ZMB
ZMB · 美元计价
$92.38
-3.25%
≈ ￥609.708
(-$3.10)
更新于 2026-11-03 03:45:01
24H 最高$96.33
24H 最低$92.20
今日开盘$95.48
24H 成交量$2.08万
流通市值—
24H 涨跌额(-$3.10)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.44 | $64.45 | $60.12 | $1,439.59万 | — | -4.76% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.574 | $1.76 | $1.56 | $1,078.03万 | $3.84亿 | -7.14% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01929 | $57.49万 | $1.42亿 | -0.31% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 688 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.32万 | $939.50万 | -3.89% |
| 56 |
ZROLayerZero
|
$1.712 | $1.83 | $1.70 | $666.44万 | $1.88亿 | -4.94% |
| 330 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $41.13万 | — | -1.00% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001688 | $0.002276 | $0.001567 | $681.08万 | — | 5.63% |
| 648 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $7.37万 | $6,022.00万 | -1.25% |
| 70 |
LSKLisk
|
$0.1781 | $0.2129 | $0.1777 | $439.44万 | $3,769.84万 | -11.92% |
| 600 |
CETUSCetus Protocol
|
$0.01968 | $0.02067 | $0.01964 | $11.29万 | $159.44万 | -3.72% |
| 277 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.0968 | $52.55万 | $2,514.65万 | -7.35% |
| 15 |
UNIUniswap
|
$6.998 | $7.35 | $6.98 | $3,947.07万 | $44.45亿 | -1.45% |
| 155 |
LDOLido DAO
|
$0.3262 | $0.3454 | $0.3261 | $114.73万 | $2.73亿 | -3.15% |
| 135 |
AAPLBAAPLB
|
$337.77 | $346.16 | $336.32 | $145.77万 | — | -1.82% |
| 109 |
NOMNomina
|
$0.001577 | $0.001735 | $0.001496 | $218.70万 | $458.20万 | 4.44% |
相关站点
共 40 个
Solana _币种排行
BNB _加密货币行情
BEAMX _加密货币行情
SNXXB _BTC行情
TQQQB _币种排行
BNCB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
Hedera _数字货币市值
Bitcoin _数字货币市值
Hedera _以太坊ETH价格
Sei _以太坊ETH价格
United Stables _比特币
TONToken _币种排行
USD1 _数字货币市值
SNXXB _比特币
Worldcoin _比特币行情
MUB _BTC行情
Internet _以太坊ETH价格
SKHYB _加密货币行情
牛来 _BTC行情
Hedera _币种排行
TSLAB _数字货币市值
Stacks _比特币行情
Solana _数字货币市值
TQQQB _BTC行情
Sui _比特币
SKHYB _以太坊ETH价格
Ethereum _币种排行
Pepe _比特币行情
USDC _比特币
Worldcoin _币种排行
Dogecoin _BTC行情
Bitcoin _加密货币行情
NVDAB _数字货币市值
Ethena _比特币行情
INTWB _数字货币市值
Gram _比特币行情
BFUSD _BTC行情
Injective _BTC行情