POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
TQQQBTQQQB
|
$53.35 | $53.68 | $50.84 | $203.11万 | — | 1.79% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.161 | $1.20 | $1.11 | $689.21万 | $2.79亿 | -1.28% |
| 374 |
SENTSentient
|
$0.01692 | $0.01777 | $0.01646 | $35.24万 | $1.25亿 | -4.73% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 643 |
JOELFJ
|
$0.0258 | $0.0272 | $0.0249 | $6.68万 | $893.86万 | -5.15% |
| 68 |
ZROLayerZero
|
$1.592 | $1.64 | $1.52 | $377.33万 | $1.73亿 | -1.85% |
| 250 |
GENIUSGenius
|
$0.2847 | $0.2954 | $0.2772 | $57.88万 | $1.02亿 | -1.25% |
| 384 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 271 |
1000CAT1000CAT
|
$0.001625 | $0.001756 | $0.00156 | $52.30万 | — | -2.99% |
| 654 |
TFUELTheta Fuel
|
$0.00745 | $0.00766 | $0.00716 | $4.97万 | $5,523.15万 | -0.67% |
| 106 |
LSK应用链
|
$0.1699 | $0.189 | $0.1674 | $169.10万 | $3,650.15万 | -6.90% |
| 560 |
CETUSCetus Protocol
|
$0.01915 | $0.01969 | $0.01827 | $14.58万 | $153.39万 | -2.59% |
| 484 |
PUNDIXPundi X
|
$0.0907 | $0.0932 | $0.0869 | $21.11万 | $2,350.00万 | -2.58% |
| 14 |
UNIUniswap
|
$6.942 | $7.20 | $6.63 | $2,548.59万 | $42.31亿 | -2.73% |
| 125 |
LDOLido DAO
|
$0.3223 | $0.3261 | $0.302 | $141.74万 | $2.63亿 | -0.95% |
| 183 |
AAPLBAAPLB
|
$345.06 | $345.38 | $339.51 | $81.20万 | — | 0.74% |
| 349 |
NOMNomina
|
$0.001421 | $0.001476 | $0.001357 | $38.13万 | $412.90万 | -2.40% |
相关站点
共 40 个
Filecoin _比特币行情
Hyperliquid _数字货币市值
Mitosis _以太坊ETH价格
MarsCoin _加密货币行情
SNXXB _数字货币市值
Internet _以太坊ETH价格
Hedera _币种排行
MarsCoin _数字货币市值
Celo _加密货币行情
NFPrompt _比特币行情
USD1 _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
大零币 _BTC行情
Artificial _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _币种排行
Ondo _比特币
Reserve Rights _数字货币市值
TQQQB _数字货币市值
MarsCoin _加密货币行情
Official _比特币
Starknet _币种排行
Chainlink _以太坊ETH价格
USD1 _BTC行情
Sui _BTC行情
Meteora _比特币行情
MarsCoin _币种排行
Filecoin _币种排行
ONEchain _以太坊ETH价格
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Sui _加密货币行情
United Stables _BTC行情
Celo _币种排行
Vanar Chain _比特币行情
MarsCoin _BTC行情
Ether.fi _数字货币市值
Hashflow _数字货币市值