POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 08:40:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
TQQQBTQQQB
|
$51.34 | $52.93 | $50.84 | $169.15万 | — | -1.85% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.20 | $1.11 | $650.31万 | $2.79亿 | -2.63% |
| 378 |
SENTSentient
|
$0.01693 | $0.01786 | $0.01646 | $33.28万 | $1.25亿 | -5.05% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 630 |
JOELFJ
|
$0.0255 | $0.0273 | $0.0249 | $6.67万 | $893.86万 | -6.25% |
| 68 |
ZROLayerZero
|
$1.574 | $1.64 | $1.52 | $345.05万 | $1.73亿 | -3.79% |
| 244 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $56.94万 | $1.02亿 | -1.66% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
| 650 |
TFUELTheta Fuel
|
$0.00729 | $0.00758 | $0.00716 | $3.82万 | $5,523.15万 | -3.06% |
| 99 |
LSK应用链
|
$0.1697 | $0.189 | $0.1682 | $182.71万 | $3,650.15万 | -6.40% |
| 567 |
CETUSCetus Protocol
|
$0.01895 | $0.01978 | $0.01827 | $13.42万 | $153.39万 | -4.10% |
| 484 |
PUNDIXPundi X
|
$0.0898 | $0.0939 | $0.0869 | $20.28万 | $2,350.00万 | -4.37% |
| 14 |
UNIUniswap
|
$6.853 | $7.20 | $6.63 | $2,603.31万 | $42.31亿 | -4.11% |
| 123 |
LDOLido DAO
|
$0.3159 | $0.3266 | $0.302 | $132.49万 | $2.63亿 | -3.16% |
| 187 |
AAPLBAAPLB
|
$342.73 | $344.18 | $339.51 | $77.44万 | — | 0.10% |
| 315 |
NOMNomina
|
$0.001407 | $0.001476 | $0.001357 | $41.43万 | $412.90万 | -3.89% |
相关站点
共 40 个
Sui _比特币行情
莱特币 _比特币行情
CyberConnect _以太坊ETH价格
USDC _加密货币行情
KORUB _以太坊ETH价格
StraitsX USD _比特币
狗币 _数字货币市值
DODO _比特币行情
牛来 _加密货币行情
Holo _BTC行情
Internet _以太坊ETH价格
Plasma _比特币
瑞波币 _比特币行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _数字货币市值
牛来 _加密货币行情
Aster _BTC行情
TONToken _比特币
RWUSD _比特币行情
Aerodrome _数字货币市值
以太坊 _比特币行情
NFPrompt _以太坊ETH价格
比特币
Sign _BTC行情
Gains Network _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _BTC行情
BEAMX _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Reserve Rights _以太坊ETH价格
USDC _比特币行情
Ondo _数字货币市值
Virtuals _比特币行情
Hashflow _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币行情
大零币 _以太坊ETH价格