Lisk
LSK · 美元计价
$0.1889
-6.95%
≈ ￥1.2467
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2059
24H 最低$0.176
今日开盘$0.203
24H 成交量$365.20万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.28 | $1,110.55万 | — | -5.47% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $869.75万 | $3.84亿 | -9.10% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.06万 | $1.42亿 | -0.91% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
1000CAT1000CAT
|
$0.001658 | $0.002276 | $0.001577 | $752.29万 | — | 4.67% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 619 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.85万 | $159.44万 | -3.07% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.104 | $0.0968 | $66.76万 | $2,514.65万 | -4.62% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 84 |
AAPLBAAPLB
|
$329.72 | $348.11 | $323.48 | $340.22万 | — | -4.18% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
相关站点
共 40 个
QQQB _加密货币行情
BFUSD _比特币
NVDAB _比特币行情
LITEB _数字货币市值
RedStone _BTC行情
Bitcoin _比特币
Eigenlayer _比特币行情
Ethena USDe _币种排行
Ondo _BTC行情
Stellar _比特币行情
TSLAB _加密货币行情
MSTRB _加密货币行情
LITEB _BTC行情
Huma Finance _加密货币行情
LITEB _币种排行
Gram _数字货币市值
Initia _BTC行情
TRON _比特币行情
Filecoin _加密货币行情
MSTRB _比特币行情
MSTRB _比特币行情
Arbitrum _币种排行
Gram _比特币行情
Initia _比特币
Aptos _加密货币行情
Solana _比特币
Cardano _比特币行情
Plasma _币种排行
NVDAB _币种排行
Ethena USDe _币种排行
CRCLB _以太坊ETH价格
SOXLB _数字货币市值
Sophon _加密货币行情
1000CAT _比特币行情
Stellar _比特币行情
RWUSD _比特币行情
Quant _比特币行情
NVDAB _BTC行情
Pepe _以太坊ETH价格
LITEB _加密货币行情