Zcash
ZEC · 美元计价
$1130.2
-11.09%
≈ ￥7459.32
(-$141.01)
更新于 2026-11-03 15:10:03
24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1271.21
24H 成交量$1.81亿
流通市值$194.17亿
24H 涨跌额(-$141.01)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TQQQBTQQQB
|
$59.05 | $64.45 | $58.95 | $860.43万 | — | -7.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.571 | $1.68 | $1.56 | $662.34万 | $3.84亿 | -5.93% |
| 255 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.74万 | $1.42亿 | -1.57% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.687 | $1.80 | $1.68 | $601.39万 | $1.88亿 | -4.96% |
| 322 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $43.27万 | — | -1.52% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
1000CAT1000CAT
|
$0.001536 | $0.002276 | $0.001524 | $831.57万 | — | -4.95% |
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 85 |
LSKLisk
|
$0.1732 | $0.1964 | $0.1727 | $324.08万 | $3,769.84万 | -8.84% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1014 | $0.0968 | $66.26万 | $2,514.65万 | -3.85% |
| 13 |
UNIUniswap
|
$6.985 | $7.35 | $6.81 | $4,524.72万 | $44.45亿 | -2.69% |
| 173 |
LDOLido DAO
|
$0.3245 | $0.3388 | $0.3236 | $97.17万 | $2.73亿 | -3.62% |
| 75 |
AAPLBAAPLB
|
$329.46 | $348.11 | $323.48 | $409.15万 | — | -4.31% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
相关站点
共 40 个
Holo _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币行情
NBISB _加密货币行情
SNXXB _数字货币市值
Cosmos _加密货币行情
Initia _币种排行
SKHYB _数字货币市值
Ethena _币种排行
Nomina _加密货币行情
MegaETH _币种排行
SNXXB _数字货币市值
1000CAT _比特币行情
Aerodrome _比特币行情
CRCLB _比特币行情
First Digital _比特币
NBISB _BTC行情
Dogecoin _以太坊ETH价格
RedStone _比特币
RWUSD _币种排行
Filecoin _加密货币行情
Worldcoin _币种排行
NFPrompt _数字货币市值
Quant _币种排行
TQQQB _比特币
Nomina _加密货币行情
Bitcoin Cash _以太坊ETH价格
Zcash _数字货币市值
KORUB _比特币
SNDKB _比特币
AAPLB _币种排行
GOOGLB _数字货币市值
TONToken _比特币
BNCB _数字货币市值
Nomina _加密货币行情
AAPLB _加密货币行情
TQQQB _数字货币市值
Origin _数字货币市值
Litecoin _币种排行
TSLAB _比特币行情