Verge
XVG · 美元计价
$0.002122
-3.85%
≈ ￥0.014005
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.002238
24H 最低$0.002122
今日开盘$0.002207
24H 成交量$11.13万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$59.64 | $64.45 | $58.95 | $734.59万 | — | -6.11% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.564 | $1.65 | $1.56 | $628.70万 | $3.84亿 | -5.16% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.51% |
| 59 |
ZROLayerZero
|
$1.694 | $1.80 | $1.68 | $593.06万 | $1.88亿 | -4.62% |
| 324 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 44 |
1000CAT1000CAT
|
$0.001521 | $0.002276 | $0.001511 | $846.13万 | — | -7.54% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.87万 | $6,022.00万 | -2.12% |
| 90 |
LSKLisk
|
$0.174 | $0.1956 | $0.1727 | $299.36万 | $3,769.84万 | -9.94% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.53万 | $159.44万 | -2.87% |
| 231 |
PUNDIXPundi X
|
$0.0974 | $0.1008 | $0.0968 | $65.85万 | $2,514.65万 | -2.99% |
| 13 |
UNIUniswap
|
$7.02 | $7.35 | $6.81 | $4,531.97万 | $44.45亿 | -2.61% |
| 174 |
LDOLido DAO
|
$0.3248 | $0.3388 | $0.3236 | $95.27万 | $2.73亿 | -3.25% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.61万 | — | -4.62% |
| 93 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $287.12万 | $458.20万 | -0.20% |
相关站点
共 40 个
NBISB _比特币行情
Huma Finance _以太坊ETH价格
Lisk _币种排行
Cardano _加密货币行情
MSTRB _比特币行情
NBISB _比特币行情
Polkadot _比特币
XRP _比特币行情
Huma Finance _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _加密货币行情
EUR _比特币
Tether Gold _数字货币市值
Litecoin _币种排行
Hyperliquid _比特币
Huma Finance _比特币行情
SOXLB _以太坊ETH价格
Pepe _比特币
BNB _比特币
CRWVB _数字货币市值
Bubblemaps _BTC行情
Polkadot _比特币
Stellar _以太坊ETH价格
Pump.fun _比特币行情
牛来 _BTC行情
Gram _数字货币市值
Artificial _币种排行
Worldcoin _比特币
MUB _比特币行情
Aave _比特币
Gitcoin _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _以太坊ETH价格
NBISB _比特币行情
Celo _比特币行情
Uniswap _比特币行情
Filecoin _比特币行情
MSTRB _数字货币市值