恒星币
XLM · 美元计价
$0.1445
-4.18%
≈ ￥0.9537
(-$0.01)
更新于 2026-11-09 15:30:01
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1508
24H 成交量$620.61万
流通市值$53.10亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$51.57 | $53.68 | $50.84 | $251.03万 | — | -1.47% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $724.82万 | $2.79亿 | -4.05% |
| 356 |
SENTSentient
|
$0.01638 | $0.01767 | $0.01636 | $38.95万 | $1.25亿 | -7.25% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 641 |
JOELFJ
|
$0.0252 | $0.0271 | $0.0249 | $7.87万 | $893.86万 | -6.67% |
| 61 |
ZROLayerZero
|
$1.488 | $1.64 | $1.47 | $481.02万 | $1.73亿 | -6.88% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $62.88万 | $1.02亿 | -1.67% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 273 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.37万 | — | -6.78% |
| 631 |
TFUELTheta Fuel
|
$0.00731 | $0.00788 | $0.00716 | $9.12万 | $5,523.15万 | -2.53% |
| 109 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $172.41万 | $3,650.15万 | -5.78% |
| 558 |
CETUSCetus Protocol
|
$0.01869 | $0.01965 | $0.01827 | $15.80万 | $153.39万 | -4.74% |
| 477 |
PUNDIXPundi X
|
$0.088 | $0.0929 | $0.0869 | $22.88万 | $2,350.00万 | -5.17% |
| 14 |
UNIUniswap
|
$6.688 | $7.12 | $6.63 | $2,865.85万 | $42.31亿 | -5.76% |
| 132 |
LDOLido DAO
|
$0.3123 | $0.3244 | $0.302 | $140.01万 | $2.63亿 | -3.22% |
| 189 |
AAPLBAAPLB
|
$344.41 | $345.38 | $339.51 | $83.53万 | — | 0.56% |
| 367 |
NOMNomina
|
$0.00138 | $0.001476 | $0.001357 | $37.39万 | $412.90万 | -5.87% |
相关站点
共 40 个
Starknet _BTC行情
TONToken _数字货币市值
Celo _加密货币行情
Ether.fi _币种排行
Holo _币种排行
大零币 _比特币
Tether Gold _比特币行情
以太坊 _比特币
Aerodrome _币种排行
BMNRB _数字货币市值
比特币 _币种排行
Celestia _币种排行
Aave _币种排行
Celestia _比特币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Hashflow _币种排行
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _币种排行
Pump.fun _数字货币市值
Chainlink _比特币
Ripple USD _比特币行情
Celestia _加密货币行情
Gains Network _币种排行
瑞波币 _BTC行情
Hyperliquid _以太坊ETH价格
SNXXB _币种排行
Meteora _数字货币市值
Artificial _加密货币行情
Pepe _加密货币行情
Celestia _币种排行
Official _加密货币行情
恒星币 _比特币行情
牛来 _加密货币行情
Quant _以太坊ETH价格
Virtuals _比特币
大零币 _数字货币市值
Meteora _BTC行情
Quant _数字货币市值