WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.55 | $61.20 | $55.58 | $250.97万 | — | -5.69% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $564.28万 | $2.61亿 | -4.10% |
| 191 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $76.72万 | $1.20亿 | -0.18% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 498 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.21万 | $864.82万 | -8.59% |
| 56 |
ZROLayerZero
|
$1.523 | $1.64 | $1.51 | $694.62万 | $1.76亿 | -3.91% |
| 349 |
GENIUSGenius
|
$0.2757 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -0.97% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 327 |
1000CAT1000CAT
|
$0.001492 | $0.00159 | $0.001476 | $34.11万 | — | -3.43% |
| 586 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.43万 | $5,444.52万 | -3.30% |
| 188 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $78.91万 | $3,139.76万 | -6.93% |
| 391 |
CETUSCetus Protocol
|
$0.0175 | $0.01887 | $0.01746 | $24.84万 | $146.42万 | -5.51% |
| 362 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0758 | $29.53万 | $2,062.13万 | -5.37% |
| 17 |
UNIUniswap
|
$5.508 | $6.03 | $5.48 | $3,520.75万 | $35.03亿 | -5.02% |
| 134 |
LDOLido DAO
|
$0.2893 | $0.3126 | $0.289 | $135.61万 | $2.49亿 | -5.05% |
| 247 |
AAPLBAAPLB
|
$357.19 | $360.97 | $355.29 | $48.74万 | — | 0.10% |
| 280 |
NOMNomina
|
$0.00133 | $0.00141 | $0.001329 | $41.67万 | $402.75万 | -3.34% |