WAX
WAXP · 美元计价
$0.00345
-3.63%
≈ ￥0.02277
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.00358
24H 最低$0.00327
今日开盘$0.00358
24H 成交量$16.82万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TQQQBTQQQB
|
$55.84 | $56.59 | $54.30 | $141.12万 | — | -1.31% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.964 | $1.06 | $0.891 | $1,336.62万 | $2.34亿 | -8.80% |
| 171 |
SENTSentient
|
$0.01691 | $0.01698 | $0.01538 | $122.52万 | $1.18亿 | 0.00% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 464 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $23.67万 | $770.43万 | -5.11% |
| 48 |
ZROLayerZero
|
$1.507 | $1.58 | $1.34 | $1,308.81万 | $1.70亿 | -2.46% |
| 185 |
GENIUSGenius
|
$0.2657 | $0.2771 | $0.2582 | $111.12万 | $1.02亿 | -3.42% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 392 |
1000CAT1000CAT
|
$0.001413 | $0.001505 | $0.001342 | $34.03万 | — | -5.74% |
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.08万 | $5,046.97万 | -5.90% |
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |
| 358 |
CETUSCetus Protocol
|
$0.0166 | $0.01761 | $0.01556 | $39.92万 | $133.87万 | -5.36% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $68.87万 | $1,897.51万 | -0.92% |
| 12 |
UNIUniswap
|
$5.153 | $5.54 | $4.62 | $7,640.79万 | $30.69亿 | -6.77% |
| 107 |
LDOLido DAO
|
$0.2733 | $0.2916 | $0.2556 | $282.12万 | $2.31亿 | -6.18% |
| 508 |
AAPLBAAPLB
|
$357 | $357.65 | $354.86 | $16.88万 | — | 0.02% |
| 229 |
NOMNomina
|
$0.00122 | $0.001348 | $0.001158 | $75.95万 | $373.24万 | -9.36% |