VSTB
VSTB · 美元计价
$136.1
-2.97%
≈ ￥898.26
(-$4.16)
更新于 2026-11-03 18:15:02
24H 最高$140.96
24H 最低$134.36
今日开盘$140.26
24H 成交量$8.07万
流通市值—
24H 涨跌额(-$4.16)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
TQQQBTQQQB
|
$60.33 | $64.45 | $58.95 | $652.97万 | — | -5.38% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.65 | $1.56 | $627.38万 | $3.84亿 | -2.87% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.49万 | $1.42亿 | -0.86% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0275 | $0.028 | $0.0271 | $1.79万 | $939.50万 | -1.08% |
| 52 |
ZROLayerZero
|
$1.757 | $1.80 | $1.68 | $670.46万 | $1.88亿 | -0.79% |
| 319 |
GENIUSGENIUS
|
$0.2988 | $0.3052 | $0.2822 | $42.36万 | — | -1.26% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
1000CAT1000CAT
|
$0.001618 | $0.001979 | $0.00151 | $609.20万 | — | -17.83% |
| 671 |
TFUELTheta Fuel
|
$0.00788 | $0.0081 | $0.00777 | $3.78万 | $6,022.00万 | -1.38% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 628 |
CETUSCetus Protocol
|
$0.0198 | $0.02046 | $0.0196 | $10.06万 | $159.44万 | -1.69% |
| 244 |
PUNDIXPundi X
|
$0.0977 | $0.1008 | $0.0968 | $60.48万 | $2,514.65万 | -1.51% |
| 13 |
UNIUniswap
|
$7.12 | $7.35 | $6.81 | $4,211.73万 | $44.45亿 | -1.21% |
| 177 |
LDOLido DAO
|
$0.3262 | $0.3388 | $0.3236 | $90.84万 | $2.73亿 | -2.77% |
| 69 |
AAPLBAAPLB
|
$324.31 | $348.11 | $321.48 | $459.44万 | — | -5.58% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
相关站点
共 40 个
Uniswap _BTC行情
Nomina _加密货币行情
AAPLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aster _比特币
ZAMA _币种排行
THORChain _比特币
MRVLB _比特币行情
Aster _数字货币市值
AMDB _比特币
1000CAT _比特币
QQQB _比特币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
ZAMA _比特币
Cosmos _比特币行情
Chainlink _数字货币市值
USD1 _币种排行
Nomina _数字货币市值
TSLAB _BTC行情
Chainlink _加密货币行情
Huma Finance _BTC行情
MARSCOIN _数字货币市值
BNCB _BTC行情
Bubblemaps _币种排行
Pendle _比特币行情
Aster _比特币行情
CRCLB _币种排行
USD1 _比特币行情
BitTensor _加密货币行情
INTCB _比特币行情
Polkadot _以太坊ETH价格
SNDKB _BTC行情
Initia _加密货币行情
Celo _加密货币行情
MRVLB _比特币
Sui _加密货币行情
Haedal _BTC行情
Avalanche _币种排行
QQQB _币种排行