Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 255 |
SENTSentient
|
$0.02004 | $0.02018 | $0.01944 | $54.74万 | $1.44亿 | 0.45% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 53 |
ZROLayerZero
|
$1.759 | $1.91 | $1.74 | $678.11万 | $2.09亿 | -7.71% |
| 417 |
GENIUSGENIUS
|
$0.3 | $0.3054 | $0.2822 | $28.86万 | — | -0.20% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 63 |
LSKLisk
|
$0.1866 | $0.2129 | $0.1834 | $467.88万 | $4,229.11万 | -10.76% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0976 | $51.96万 | $2,730.69万 | -6.91% |
| 13 |
UNIUniswap
|
$7.23 | $7.35 | $7.06 | $3,816.89万 | $44.82亿 | 0.53% |
| 146 |
LDOLido DAO
|
$0.3328 | $0.3454 | $0.3309 | $117.31万 | $2.84亿 | -3.09% |
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 418 |
NOMNomina
|
$0.00154 | $0.001552 | $0.001496 | $28.70万 | $445.27万 | 0.33% |
相关站点
共 40 个
Aster _数字货币市值
Haedal _加密货币行情
Chainlink _币种排行
Quant _加密货币行情
INTWB _加密货币行情
Initia _数字货币市值
Celestia _数字货币市值
Sui _数字货币市值
Origin _数字货币市值
SKHYB _BTC行情
Ripple USD _BTC行情
Pepe _比特币行情
EUR _币种排行
LayerZero _数字货币市值
Lisk _加密货币行情
BNB _加密货币行情
Filecoin _比特币行情
SOXLB _比特币行情
Litecoin _比特币
GOOGLB _BTC行情
MARSCOIN _币种排行
EUR _比特币行情
Artificial _加密货币行情
BFUSD _数字货币市值
Official _币种排行
Litecoin _比特币行情
MegaETH _加密货币行情
TONToken _加密货币行情
Internet _BTC行情
RedStone _比特币行情
Haedal _币种排行
MUB _加密货币行情
Injective _币种排行
LayerZero _数字货币市值
Aptos _以太坊ETH价格
BFUSD _比特币
Celestia _币种排行
Stellar _比特币行情
TRON _比特币行情
Holo _比特币