Thena
THE · 美元计价
$0.0469
3.53%
≈ ￥0.30954
($0.00)
更新于 2026-11-04 02:30:02
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0453
24H 成交量$14.96万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
TQQQBTQQQB
|
$61.07 | $62.19 | $58.95 | $401.38万 | — | -1.75% |
| 61 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $522.07万 | $4.48亿 | -1.25% |
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 2.20% |
| 44 |
ZROLayerZero
|
$1.883 | $1.92 | $1.68 | $842.84万 | $7.51亿 | 8.66% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 74 |
1000CAT1000CAT
|
$0.001578 | $0.001737 | $0.00151 | $333.29万 | — | -7.88% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.13% |
| 89 |
LSK应用链
|
$0.1807 | $0.1894 | $0.1727 | $264.95万 | $3,957.39万 | -2.48% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.86万 | $159.44万 | 3.28% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 11 |
UNIUniswap
|
$7.296 | $7.41 | $6.81 | $4,393.88万 | $44.21亿 | 2.67% |
| 187 |
LDOLido DAO
|
$0.3317 | $0.3384 | $0.3236 | $81.31万 | $2.78亿 | 1.01% |
| 60 |
AAPLBAAPLB
|
$332.19 | $348.11 | $321.48 | $523.15万 | — | -1.53% |
| 148 |
NOMNomina
|
$0.001496 | $0.001648 | $0.00148 | $110.43万 | $458.20万 | -5.68% |
相关站点
共 40 个
Hyperliquid _比特币
Ripple USD _比特币
Aptos _加密货币行情
瑞波币 _币种排行
Aave _数字货币市值
POL _数字货币市值
Starknet _币种排行
Chainlink _BTC行情
Avalanche _比特币行情
Celestia _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _比特币行情
Huma Finance _数字货币市值
Official Trump _币种排行
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
Ondo _加密货币行情
1000CAT _以太坊ETH价格
MegaETH _比特币行情
Aave _加密货币行情
MarsCoin _以太坊ETH价格
Gitcoin _数字货币市值
莱特币 _比特币
莱特币 _比特币行情
Avalanche _比特币
Vanar Chain _加密货币行情
LayerZero _币种排行
MegaETH _比特币行情
BMNRB _以太坊ETH价格
Quant _比特币行情
Chainlink _比特币
Caldera _比特币
Starknet _以太坊ETH价格
恒星币 _比特币行情
Midnight _加密货币行情
USD1 _比特币
Aptos _BTC行情
Bubblemaps _BTC行情
Filecoin _数字货币市值
Initia _加密货币行情