Sui
SUI · 美元计价
$0.8718
-2.40%
≈ ￥5.7539
(-$0.02)
更新于 2026-11-03 05:20:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8932
24H 成交量$2,199.01万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.29 | $1,480.27万 | — | -5.41% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $1,058.52万 | $3.84亿 | -5.66% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $59.80万 | $1.42亿 | 0.56% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.34万 | $939.50万 | -2.84% |
| 56 |
ZROLayerZero
|
$1.709 | $1.83 | $1.69 | $679.82万 | $1.88亿 | -4.95% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.45万 | — | -0.87% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
1000CAT1000CAT
|
$0.001697 | $0.002276 | $0.001567 | $703.61万 | — | 6.26% |
| 656 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $6.65万 | $6,022.00万 | 0.25% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
| 608 |
CETUSCetus Protocol
|
$0.01988 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -2.93% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.105 | $0.0968 | $57.75万 | $2,514.65万 | -6.20% |
| 15 |
UNIUniswap
|
$7.041 | $7.35 | $6.97 | $4,101.59万 | $44.45亿 | -1.37% |
| 152 |
LDOLido DAO
|
$0.3285 | $0.3454 | $0.3257 | $117.32万 | $2.73亿 | -2.93% |
| 130 |
AAPLBAAPLB
|
$337.74 | $346.16 | $336.32 | $160.20万 | — | -1.87% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
相关站点
共 40 个
Sei _比特币
LITEB _以太坊ETH价格
Haedal _比特币
AMDB _比特币
GOOGLB _数字货币市值
Aptos _数字货币市值
Pepe _以太坊ETH价格
EUR _比特币行情
TQQQB _BTC行情
THORChain _加密货币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
EUR _比特币
BEAMX _币种排行
Lisk _比特币
BitTensor _比特币行情
CRCLB _币种排行
KORUB _以太坊ETH价格
TRON _BTC行情
Internet _以太坊ETH价格
Huma Finance _BTC行情
Mitosis _币种排行
TQQQB _比特币
Solana _BTC行情
Cardano _比特币
Filecoin _币种排行
NFPrompt _币种排行
Litecoin _以太坊ETH价格
BNCB _BTC行情
Aptos _比特币行情
Gram _比特币
SNXXB _币种排行
Caldera _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _以太坊ETH价格
Initia _BTC行情
Sui _币种排行
1000CAT _币种排行
Stacks _加密货币行情