Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 05:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$60.13 | $64.45 | $59.29 | $1,479.73万 | — | -5.46% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $1,052.08万 | $3.84亿 | -6.00% |
| 252 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $59.66万 | $1.42亿 | -0.05% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 56 |
ZROLayerZero
|
$1.704 | $1.83 | $1.69 | $681.20万 | $1.88亿 | -4.96% |
| 320 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $43.45万 | — | -0.90% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
1000CAT1000CAT
|
$0.00169 | $0.002276 | $0.001567 | $702.28万 | — | 5.63% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.66万 | $6,022.00万 | -0.88% |
| 75 |
LSKLisk
|
$0.1773 | $0.2129 | $0.176 | $422.86万 | $3,769.84万 | -14.72% |
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 258 |
PUNDIXPundi X
|
$0.0985 | $0.105 | $0.0968 | $57.63万 | $2,514.65万 | -6.01% |
| 15 |
UNIUniswap
|
$7.03 | $7.35 | $6.97 | $4,100.90万 | $44.45亿 | -1.75% |
| 152 |
LDOLido DAO
|
$0.3283 | $0.3454 | $0.3257 | $117.47万 | $2.73亿 | -3.33% |
| 131 |
AAPLBAAPLB
|
$338.56 | $346.16 | $336.32 | $159.52万 | — | -1.63% |
| 107 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $231.80万 | $458.20万 | 4.76% |
相关站点
共 40 个
Aster _数字货币市值
Polkadot _币种排行
Ondo _比特币行情
Quant _币种排行
Sophon _比特币行情
Ripple USD _比特币行情
TSLAB _加密货币行情
RedStone _币种排行
NBISB _币种排行
First Digital _BTC行情
SKHYB _比特币
AMDB _币种排行
INTWB _比特币行情
Internet _比特币行情
Polkadot _加密货币行情
Uniswap _比特币行情
Celo _以太坊ETH价格
USDC _数字货币市值
Zcash _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _BTC行情
SOXLB _币种排行
PAX Gold _币种排行
USD1 _BTC行情
Aster _以太坊ETH价格
LITEB _币种排行
Caldera _比特币行情
BitTensor _以太坊ETH价格
Aptos _比特币行情
1000CAT _币种排行
Ethereum _数字货币市值
Ethena _数字货币市值
ZAMA _比特币
TQQQB _加密货币行情
United Stables _以太坊ETH价格
Stacks _加密货币行情
LITEB _加密货币行情
Ethena _币种排行
Plasma _以太坊ETH价格
RedStone _BTC行情