SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.48
-1.02%
≈ ￥4953.17
(-$7.75)
更新于 2026-11-14 12:45:03
24H 最高$763.19
24H 最低$748.73
今日开盘$758.23
24H 成交量$132.50万
流通市值$2,738.44万
24H 涨跌额(-$7.75)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TQQQBTQQQB
|
$56.35 | $61.20 | $55.58 | $288.68万 | — | -5.74% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $663.00万 | $2.61亿 | 0.94% |
| 191 |
SENTSentient
|
$0.01655 | $0.01709 | $0.01589 | $85.34万 | $1.20亿 | 3.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 521 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.82万 | $864.82万 | -6.30% |
| 54 |
ZROLayerZero
|
$1.564 | $1.64 | $1.49 | $840.99万 | $1.76亿 | 5.11% |
| 371 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $29.02万 | $1.02亿 | -1.01% |
| 344 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 494 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 365 |
1000CAT1000CAT
|
$0.00151 | $0.00159 | $0.00149 | $29.62万 | — | -1.18% |
| 615 |
TFUELTheta Fuel
|
$0.00707 | $0.00739 | $0.00701 | $3.65万 | $5,444.52万 | -0.84% |
| 179 |
LSK应用链
|
$0.1492 | $0.163 | $0.1474 | $92.89万 | $3,139.76万 | -2.61% |
| 394 |
CETUSCetus Protocol
|
$0.01779 | $0.01887 | $0.01757 | $26.06万 | $146.42万 | -2.25% |
| 327 |
PUNDIXPundi X
|
$0.0771 | $0.0819 | $0.0761 | $35.67万 | $2,062.13万 | -2.16% |
| 16 |
UNIUniswap
|
$5.589 | $6.03 | $5.51 | $4,371.41万 | $35.03亿 | -1.20% |
| 131 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2922 | $151.22万 | $2.49亿 | 0.65% |
| 257 |
AAPLBAAPLB
|
$356.1 | $360.97 | $355.29 | $47.75万 | — | -0.15% |
| 326 |
NOMNomina
|
$0.001345 | $0.00141 | $0.001327 | $35.85万 | $402.75万 | 0.98% |