The Sandbox
SAND · 美元计价
$0.04476
-3.08%
≈ ￥0.295416
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.04687
24H 最低$0.04387
今日开盘$0.04618
24H 成交量$82.60万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.15 | $64.45 | $59.29 | $1,490.45万 | — | -5.63% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.61 | $1.76 | $1.56 | $1,017.86万 | $3.84亿 | -5.52% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.32% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.38万 | $939.50万 | -2.48% |
| 56 |
ZROLayerZero
|
$1.722 | $1.83 | $1.69 | $680.82万 | $1.88亿 | -5.39% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3054 | $0.2822 | $43.93万 | — | -0.67% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 425 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
1000CAT1000CAT
|
$0.001729 | $0.002276 | $0.001567 | $707.97万 | — | 7.93% |
| 657 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | 0.13% |
| 76 |
LSKLisk
|
$0.1815 | $0.2129 | $0.176 | $418.65万 | $3,769.84万 | -12.19% |
| 610 |
CETUSCetus Protocol
|
$0.02 | $0.02067 | $0.01962 | $11.45万 | $159.44万 | -2.15% |
| 253 |
PUNDIXPundi X
|
$0.0992 | $0.105 | $0.0968 | $59.95万 | $2,514.65万 | -5.52% |
| 15 |
UNIUniswap
|
$7.129 | $7.35 | $6.97 | $4,209.25万 | $44.45亿 | -0.75% |
| 154 |
LDOLido DAO
|
$0.3319 | $0.3454 | $0.3257 | $115.96万 | $2.73亿 | -2.53% |
| 115 |
AAPLBAAPLB
|
$339.47 | $346.16 | $333.55 | $200.63万 | — | -1.40% |
| 103 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $236.16万 | $458.20万 | 5.28% |
相关站点
共 40 个
Artificial _加密货币行情
USD1 _币种排行
BNB _数字货币市值
Arbitrum _数字货币市值
Ethereum _BTC行情
Bitcoin _币种排行
XRP _币种排行
BitTensor _币种排行
CRWVB _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _币种排行
SNDKB _币种排行
Injective _币种排行
Holo _比特币
Litecoin _BTC行情
SNDKB _币种排行
Lisk _BTC行情
PAX Gold _BTC行情
Worldcoin _比特币
Solana _BTC行情
Pepe _比特币行情
CRWVB _以太坊ETH价格
Huma Finance _数字货币市值
Solana _比特币
TQQQB _BTC行情
KORUB _比特币
1000CAT _加密货币行情
Arbitrum _数字货币市值
Celestia _加密货币行情
MSTRB _比特币
BFUSD _币种排行
SNDKB _比特币
ZAMA _币种排行
SOXLB _币种排行
KORUB _BTC行情
Ondo _数字货币市值
BFUSD _BTC行情
Hedera _比特币
LITEB _币种排行
Chainlink _数字货币市值