Saga
SAGA · 美元计价
$0.01609
-3.31%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01664
24H 成交量$47.31万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.3 | $64.45 | $59.28 | $1,504.66万 | — | -5.59% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $977.90万 | $3.84亿 | -7.15% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.18% |
| 57 |
ZROLayerZero
|
$1.72 | $1.83 | $1.69 | $603.68万 | $1.88亿 | -4.97% |
| 314 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.21万 | — | -1.13% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 660 |
TFUELTheta Fuel
|
$0.00796 | $0.00823 | $0.0074 | $6.04万 | $6,022.00万 | -2.69% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 609 |
CETUSCetus Protocol
|
$0.01989 | $0.02067 | $0.01962 | $11.40万 | $159.44万 | -3.17% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.15% |
| 15 |
UNIUniswap
|
$7.1 | $7.35 | $6.97 | $4,272.28万 | $44.45亿 | -1.83% |
| 155 |
LDOLido DAO
|
$0.3292 | $0.3454 | $0.3257 | $112.85万 | $2.73亿 | -3.91% |
| 86 |
AAPLBAAPLB
|
$330.59 | $348.11 | $323.48 | $332.08万 | — | -4.13% |
| 102 |
NOMNomina
|
$0.001642 | $0.001735 | $0.001496 | $242.16万 | $458.20万 | 7.88% |
相关站点
共 40 个
BEAMX _币种排行
Celo _BTC行情
CRWVB _BTC行情
AMDB _币种排行
Origin _以太坊ETH价格
INTWB _比特币
MRVLB _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _加密货币行情
Origin _加密货币行情
MegaETH _以太坊ETH价格
MUB _数字货币市值
BFUSD _以太坊ETH价格
TRON _数字货币市值
Cardano _币种排行
LayerZero _比特币
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
Caldera _数字货币市值
Ethena USDe _币种排行
Injective _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _加密货币行情
BNCB _加密货币行情
XRP _BTC行情
Pudgy Penguins _比特币行情
United Stables _比特币行情
Ethereum _比特币
AAPLB _加密货币行情
TSLAB _加密货币行情
Stellar _以太坊ETH价格
Gram _比特币行情
Hyperliquid _币种排行
NVDAB _比特币行情
Zcash _数字货币市值
RWUSD _比特币行情
XRP _加密货币行情
Ripple USD _BTC行情
SNXXB _比特币行情
PAX Gold _币种排行