SuperRare
RARE · 美元计价
$0.00847
-8.83%
≈ ￥0.055902
(-$0.00)
更新于 2026-11-15 16:45:03
24H 最高$0.00942
24H 最低$0.00822
今日开盘$0.00929
24H 成交量$37.05万
流通市值$634.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
TQQQBTQQQB
|
$55.34 | $56.61 | $54.30 | $137.04万 | — | -2.09% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,323.52万 | $2.34亿 | -11.09% |
| 175 |
SENTSentient
|
$0.01646 | $0.01702 | $0.01538 | $118.62万 | $1.18亿 | -1.97% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 458 |
JOELFJ
|
$0.0218 | $0.0239 | $0.0208 | $24.91万 | $770.43万 | -7.63% |
| 47 |
ZROLayerZero
|
$1.444 | $1.58 | $1.34 | $1,285.83万 | $1.70亿 | -5.50% |
| 187 |
GENIUSGenius
|
$0.2642 | $0.2771 | $0.2582 | $110.30万 | $1.02亿 | -3.65% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 378 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.07万 | — | -7.65% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.68万 | $5,046.97万 | -5.26% |
| 155 |
LSK应用链
|
$0.1442 | $0.1527 | $0.1324 | $142.38万 | $2,906.64万 | -2.83% |
| 363 |
CETUSCetus Protocol
|
$0.0162 | $0.01766 | $0.01556 | $37.88万 | $133.87万 | -7.43% |
| 251 |
PUNDIXPundi X
|
$0.074 | $0.0768 | $0.0683 | $68.04万 | $1,897.51万 | -2.63% |
| 12 |
UNIUniswap
|
$4.964 | $5.56 | $4.62 | $7,408.48万 | $30.69亿 | -9.61% |
| 111 |
LDOLido DAO
|
$0.2679 | $0.2935 | $0.2556 | $264.30万 | $2.31亿 | -8.13% |
| 507 |
AAPLBAAPLB
|
$356.76 | $357.40 | $354.86 | $17.10万 | — | 0.14% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.70万 | $373.24万 | -10.35% |