Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 23:45:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$64.07 | $64.45 | $62.84 | $1,279.48万 | — | 0.57% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,281.13万 | $3.98亿 | -4.76% |
| 236 |
SENTSentient
|
$0.01999 | $0.02069 | $0.01944 | $58.12万 | $1.44亿 | -3.20% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 680 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.32万 | $974.20万 | -2.12% |
| 52 |
ZROLayerZero
|
$1.788 | $1.92 | $1.75 | $673.99万 | $2.09亿 | -6.34% |
| 423 |
GENIUSGENIUS
|
$0.3018 | $0.3054 | $0.2822 | $26.81万 | — | 0.43% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001734 | $0.002276 | $0.001567 | $591.21万 | — | 7.17% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 60 |
LSKLisk
|
$0.1892 | $0.2129 | $0.1844 | $496.03万 | $4,229.11万 | -8.91% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
| 266 |
PUNDIXPundi X
|
$0.0989 | $0.106 | $0.0978 | $49.97万 | $2,730.69万 | -6.52% |
| 13 |
UNIUniswap
|
$7.286 | $7.35 | $7.06 | $3,783.21万 | $44.82亿 | -0.10% |
| 140 |
LDOLido DAO
|
$0.3359 | $0.3463 | $0.3328 | $124.76万 | $2.84亿 | -2.95% |
| 141 |
AAPLBAAPLB
|
$342.01 | $346.16 | $340.06 | $124.73万 | — | -0.78% |
| 435 |
NOMNomina
|
$0.001539 | $0.001552 | $0.001496 | $25.29万 | $445.27万 | -0.20% |
相关站点
共 40 个
Dogecoin _BTC行情
Hedera _BTC行情
Hedera _以太坊ETH价格
Cardano _比特币行情
MegaETH _以太坊ETH价格
INTCB _数字货币市值
Near Protocol _加密货币行情
BNCB _BTC行情
Plasma _以太坊ETH价格
Filecoin _比特币
BitTensor _BTC行情
USDC _数字货币市值
1000CAT _数字货币市值
TONToken _BTC行情
Pudgy Penguins _币种排行
Aerodrome _比特币行情
Arbitrum _BTC行情
RWUSD _币种排行
Uniswap _比特币行情
Ethena USDe _币种排行
Hashflow _比特币
RWUSD _币种排行
SNXXB _比特币行情
MegaETH _币种排行
Solv Protocol _加密货币行情
LayerZero _BTC行情
INTCB _比特币
Worldcoin _数字货币市值
Sophon _加密货币行情
Cardano _比特币
BEAMX _比特币
Lisk _加密货币行情
Ethena _币种排行
Celo _比特币
LayerZero _比特币
QQQB _比特币
MSTRB _BTC行情
Gitcoin _加密货币行情
USDC _比特币行情
Aave _数字货币市值