PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TQQQBTQQQB
|
$59.12 | $64.45 | $58.95 | $851.51万 | — | -7.04% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.68 | $1.56 | $664.43万 | $3.84亿 | -6.03% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.698 | $1.80 | $1.68 | $601.97万 | $1.88亿 | -4.39% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 671 |
TFUELTheta Fuel
|
$0.0078 | $0.0081 | $0.00777 | $3.97万 | $6,022.00万 | -2.50% |
| 85 |
LSKLisk
|
$0.1735 | $0.1964 | $0.1727 | $323.45万 | $3,769.84万 | -8.73% |
| 618 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.89万 | $159.44万 | -2.92% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,528.04万 | $44.45亿 | -2.67% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $96.70万 | $2.73亿 | -3.30% |
| 75 |
AAPLBAAPLB
|
$329.49 | $348.11 | $323.48 | $409.43万 | — | -4.28% |
| 92 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $285.41万 | $458.20万 | 0.40% |
相关站点
共 40 个
TONToken _比特币行情
EUR _币种排行
USD1 _币种排行
BNB _BTC行情
SOXLB _比特币行情
SNXXB _以太坊ETH价格
United Stables _比特币
KORUB _加密货币行情
INTWB _数字货币市值
Origin _BTC行情
Lisk _币种排行
MUB _BTC行情
Gram _币种排行
Holo _比特币
DRAMB _数字货币市值
Mitosis _数字货币市值
Gram _比特币行情
Gitcoin _BTC行情
TRON _BTC行情
Ondo _以太坊ETH价格
Mitosis _比特币行情
TONToken _BTC行情
Haedal _比特币行情
Pump.fun _比特币
Ondo _比特币行情
BitTensor _币种排行
Avalanche _比特币
Hedera _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Mitosis _数字货币市值
BEAMX _加密货币行情
Ethena _BTC行情
Hyperliquid _加密货币行情
Filecoin _加密货币行情
Plasma _加密货币行情
Hyperliquid _比特币行情
BNB _币种排行
Pudgy Penguins _币种排行
1000CAT _比特币行情
Tether Gold _加密货币行情