Plume
PLUME · 美元计价
$0.01448
-3.98%
≈ ￥0.095568
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01508
24H 成交量$167.87万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,502.93万 | — | -5.49% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $980.89万 | $3.84亿 | -6.72% |
| 252 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | 0.30% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.715 | $1.83 | $1.69 | $621.30万 | $1.88亿 | -4.67% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001677 | $0.002276 | $0.001567 | $726.49万 | — | 5.34% |
| 657 |
TFUELTheta Fuel
|
$0.00796 | $0.0083 | $0.0074 | $6.64万 | $6,022.00万 | -1.36% |
| 77 |
LSKLisk
|
$0.181 | $0.2129 | $0.176 | $410.90万 | $3,769.84万 | -9.73% |
| 606 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.47万 | $159.44万 | -3.41% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 15 |
UNIUniswap
|
$7.098 | $7.35 | $6.97 | $4,276.16万 | $44.45亿 | -1.35% |
| 155 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $113.02万 | $2.73亿 | -4.06% |
| 87 |
AAPLBAAPLB
|
$330.27 | $348.11 | $323.48 | $330.89万 | — | -4.15% |
| 102 |
NOMNomina
|
$0.001624 | $0.001735 | $0.001496 | $241.02万 | $458.20万 | 6.70% |
相关站点
共 40 个
Initia _比特币
Ethena USDe _BTC行情
EUR _加密货币行情
KORUB _BTC行情
Bitcoin _数字货币市值
Injective _比特币
BEAMX _比特币行情
牛来 _比特币
OFFICIAL TRUMP _比特币行情
Injective _比特币
SNDKB _比特币行情
USD1 _数字货币市值
USD1 _BTC行情
EUR _币种排行
United Stables _比特币
Stacks _BTC行情
Tether Gold _加密货币行情
Ethena _币种排行
Arbitrum _比特币行情
Stacks _以太坊ETH价格
United Stables _加密货币行情
SOXLB _数字货币市值
Stacks _以太坊ETH价格
Aster _BTC行情
Chainlink _比特币
MSTRB _加密货币行情
Arbitrum _数字货币市值
Pudgy Penguins _比特币
Near Protocol _BTC行情
NVDAB _币种排行
Ethena _以太坊ETH价格
QQQB _比特币行情
Arbitrum _以太坊ETH价格
Aerodrome _加密货币行情
Pendle _BTC行情
THORChain _币种排行
Hyperliquid _数字货币市值
INTCB _比特币行情
Gram _以太坊ETH价格
Filecoin _币种排行