PDDB
PDDB · 美元计价
$81.85
3.79%
≈ ￥540.21
($2.99)
更新于 2026-11-03 06:30:02
24H 最高$83.22
24H 最低$78.80
今日开盘$78.86
24H 成交量$11.75万
流通市值—
24H 涨跌额($2.99)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$59.7 | $64.45 | $59.29 | $1,495.32万 | — | -6.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.603 | $1.76 | $1.56 | $1,000.57万 | $3.84亿 | -4.30% |
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.31万 | $939.50万 | -2.49% |
| 56 |
ZROLayerZero
|
$1.703 | $1.83 | $1.69 | $681.54万 | $1.88亿 | -6.17% |
| 320 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $43.48万 | — | -0.53% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 54 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $715.28万 | — | 7.03% |
| 656 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $6.74万 | $6,022.00万 | 0.63% |
| 76 |
LSKLisk
|
$0.18 | $0.2129 | $0.176 | $417.67万 | $3,769.84万 | -11.81% |
| 607 |
CETUSCetus Protocol
|
$0.01986 | $0.02067 | $0.01962 | $11.53万 | $159.44万 | -2.50% |
| 253 |
PUNDIXPundi X
|
$0.0987 | $0.1049 | $0.0968 | $60.13万 | $2,514.65万 | -5.82% |
| 15 |
UNIUniswap
|
$7.074 | $7.35 | $6.97 | $4,273.78万 | $44.45亿 | -0.79% |
| 153 |
LDOLido DAO
|
$0.3293 | $0.3454 | $0.3257 | $115.12万 | $2.73亿 | -2.92% |
| 101 |
AAPLBAAPLB
|
$329.7 | $348.11 | $327.88 | $254.54万 | — | -4.29% |
| 103 |
NOMNomina
|
$0.001581 | $0.001735 | $0.001496 | $236.95万 | $458.20万 | 4.56% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Sophon _BTC行情
Caldera _币种排行
Artificial _比特币行情
Mitosis _以太坊ETH价格
Litecoin _比特币
CRCLB _币种排行
Aerodrome _比特币行情
SKHYB _比特币
Aptos _数字货币市值
Cardano _数字货币市值
Pump.fun _加密货币行情
MARSCOIN _币种排行
Eigenlayer _比特币
QQQB _比特币行情
LayerZero _比特币行情
Ethena USDe _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币
Injective _加密货币行情
MARSCOIN _BTC行情
MUB _比特币行情
SNXXB _比特币
United Stables _加密货币行情
OFFICIAL TRUMP _比特币
USDC _以太坊ETH价格
BitTensor _比特币
Celestia _加密货币行情
Sui _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _BTC行情
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
INTCB _比特币
Aerodrome _币种排行
Plasma _以太坊ETH价格
Filecoin _数字货币市值
SKHYB _币种排行
Gitcoin _BTC行情