ONEchain
ONE · 美元计价
$0.001106
0.27%
≈ ￥0.0072996
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.001162
24H 最低$0.001077
今日开盘$0.001103
24H 成交量$37.02万
流通市值$5,728.22万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
TQQQBTQQQB
|
$61.3 | $61.53 | $58.95 | $334.29万 | — | 2.07% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.32万 | $4.48亿 | -0.87% |
| 362 |
SENTSentient
|
$0.01888 | $0.01999 | $0.01882 | $33.14万 | $1.39亿 | -5.27% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.05万 | $939.50万 | 2.54% |
| 44 |
ZROLayerZero
|
$1.892 | $1.92 | $1.68 | $832.07万 | $7.51亿 | 10.19% |
| 595 |
GENIUSGenius
|
$0.3043 | $0.3048 | $0.2961 | $11.04万 | $1.02亿 | 2.11% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 79 |
1000CAT1000CAT
|
$0.001641 | $0.001737 | $0.00151 | $299.49万 | — | -4.70% |
| 678 |
TFUELTheta Fuel
|
$0.00804 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.88% |
| 92 |
LSK应用链
|
$0.1799 | $0.1894 | $0.1727 | $246.71万 | $3,957.39万 | -0.50% |
| 581 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.15万 | $159.44万 | 3.35% |
| 370 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0972 | $32.16万 | $2,554.11万 | -0.10% |
| 11 |
UNIUniswap
|
$7.162 | $7.41 | $6.81 | $4,122.02万 | $44.21亿 | 0.29% |
| 178 |
LDOLido DAO
|
$0.3335 | $0.3384 | $0.3236 | $80.58万 | $2.78亿 | 0.57% |
| 60 |
AAPLBAAPLB
|
$330.91 | $348.11 | $321.48 | $498.49万 | — | -2.41% |
| 182 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $79.53万 | $458.20万 | -4.80% |
相关站点
共 40 个
AAPLB _BTC行情
Official Trump _BTC行情
INTWB _BTC行情
Ethena USDe _加密货币行情
应用链 _比特币行情
币安币 _比特币行情
NBISB _加密货币行情
Hyperliquid _加密货币行情
POL _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _比特币行情
Injective _比特币行情
MegaETH _币种排行
Saga _币种排行
Aave _BTC行情
Ripple USD _加密货币行情
First Digital _数字货币市值
Ripple USD _BTC行情
恒星币 _比特币行情
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
QQQB _币种排行
AAPLB _数字货币市值
Ripple USD _加密货币行情
Caldera _BTC行情
Huma Finance _BTC行情
Bittensor _加密货币行情
牛来 _币种排行
Gitcoin _比特币
波场 _以太坊ETH价格
BFUSD _数字货币市值
Saga _以太坊ETH价格
AMDB _数字货币市值
NFPrompt _BTC行情
Bittensor _加密货币行情
Morpho _比特币行情
Saga _BTC行情
AMDB _币种排行
Celo _BTC行情