Notcoin
NOT · 美元计价
$0.000343
-4.72%
≈ ￥0.0022638
(-$0.00)
更新于 2026-11-03 09:35:02
24H 最高$0.00036
24H 最低$0.000339
今日开盘$0.00036
24H 成交量$7.31万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,081.86万 | — | -5.36% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.76 | $1.56 | $872.81万 | $3.84亿 | -7.90% |
| 249 |
SENTSentient
|
$0.01963 | $0.02018 | $0.01929 | $58.05万 | $1.42亿 | -0.96% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.18% |
| 60 |
ZROLayerZero
|
$1.727 | $1.82 | $1.69 | $562.90万 | $1.88亿 | -3.74% |
| 315 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.14万 | — | -1.42% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
1000CAT1000CAT
|
$0.001667 | $0.002276 | $0.001577 | $757.29万 | — | 5.04% |
| 666 |
TFUELTheta Fuel
|
$0.00793 | $0.00813 | $0.00784 | $4.72万 | $6,022.00万 | -1.37% |
| 83 |
LSKLisk
|
$0.1847 | $0.2059 | $0.176 | $369.29万 | $3,769.84万 | -9.55% |
| 618 |
CETUSCetus Protocol
|
$0.0199 | $0.02067 | $0.01962 | $10.83万 | $159.44万 | -2.74% |
| 230 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $66.36万 | $2,514.65万 | -4.54% |
| 14 |
UNIUniswap
|
$7.05 | $7.35 | $6.97 | $4,284.11万 | $44.45亿 | -2.49% |
| 158 |
LDOLido DAO
|
$0.3276 | $0.3454 | $0.3257 | $109.00万 | $2.73亿 | -4.07% |
| 84 |
AAPLBAAPLB
|
$329.7 | $348.11 | $323.48 | $342.52万 | — | -4.17% |
| 102 |
NOMNomina
|
$0.001602 | $0.001735 | $0.001496 | $249.93万 | $458.20万 | 5.26% |
相关站点
共 40 个
Huma Finance _比特币
SNXXB _币种排行
Aster _加密货币行情
CRCLB _比特币
Zcash _以太坊ETH价格
BNCB _比特币行情
Uniswap _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _加密货币行情
Gitcoin _比特币行情
NVDAB _加密货币行情
EUR _比特币行情
INTWB _币种排行
CRWVB _比特币
EUR _以太坊ETH价格
Pump.fun _币种排行
USD1 _加密货币行情
MARSCOIN _币种排行
Tether Gold _比特币
USD1 _加密货币行情
NFPrompt _加密货币行情
ZAMA _加密货币行情
牛来 _以太坊ETH价格
SNXXB _比特币行情
Dogecoin _比特币行情
MSTRB _比特币
PAX Gold _加密货币行情
Dogecoin _数字货币市值
SOXLB _BTC行情
Gitcoin _比特币行情
Plasma _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _比特币行情
Injective _加密货币行情
Stellar _以太坊ETH价格
RedStone _数字货币市值
Pepe _加密货币行情
Aave _BTC行情
NBISB _BTC行情
Injective _比特币