Newton Protocol
NEWT · 美元计价
$0.04206
-2.95%
≈ ￥0.277596
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04334
24H 成交量$36.13万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TQQQBTQQQB
|
$59.22 | $64.45 | $59.13 | $938.16万 | — | -7.18% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.582 | $1.68 | $1.56 | $684.54万 | $3.84亿 | -4.87% |
| 269 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $54.67万 | $1.42亿 | -0.41% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0273 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.85% |
| 57 |
ZROLayerZero
|
$1.715 | $1.80 | $1.69 | $598.46万 | $1.88亿 | -3.16% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.52万 | — | -1.88% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
1000CAT1000CAT
|
$0.001581 | $0.002276 | $0.001571 | $822.18万 | — | -2.71% |
| 663 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.65万 | $6,022.00万 | -2.62% |
| 86 |
LSKLisk
|
$0.1749 | $0.1964 | $0.1738 | $329.87万 | $3,769.84万 | -6.52% |
| 615 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.01962 | $11.14万 | $159.44万 | -3.19% |
| 226 |
PUNDIXPundi X
|
$0.0976 | $0.1019 | $0.0968 | $66.38万 | $2,514.65万 | -4.03% |
| 13 |
UNIUniswap
|
$6.978 | $7.35 | $6.81 | $4,670.18万 | $44.45亿 | -3.23% |
| 163 |
LDOLido DAO
|
$0.3263 | $0.3388 | $0.3236 | $102.97万 | $2.73亿 | -3.26% |
| 77 |
AAPLBAAPLB
|
$330.2 | $348.11 | $323.48 | $403.42万 | — | -4.15% |
| 93 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $283.08万 | $458.20万 | -1.52% |
相关站点
共 40 个
INTCB _BTC行情
AAPLB _数字货币市值
Uniswap _BTC行情
Aptos _比特币
牛来 _数字货币市值
QQQB _比特币
United Stables _以太坊ETH价格
QQQB _BTC行情
QQQB _比特币
Injective _以太坊ETH价格
Sophon _比特币
Sui _加密货币行情
TSLAB _BTC行情
THORChain _BTC行情
SNDKB _BTC行情
AAPLB _BTC行情
Zcash _比特币行情
Avalanche _币种排行
SOXLB _币种排行
SNDKB _比特币
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
BEAMX _加密货币行情
Stellar _比特币行情
NVDAB _币种排行
Zcash _加密货币行情
BNCB _比特币
QQQB _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
QQQB _币种排行
Gram _数字货币市值
Plasma _数字货币市值
Ondo _数字货币市值
KORUB _以太坊ETH价格
DRAMB _数字货币市值
BNCB _以太坊ETH价格
Aptos _比特币
CRCLB _加密货币行情
First Digital _比特币行情