NEBL
NEBL · 美元计价
$0.355
-13.63%
≈ ￥2.343
(-$0.06)
更新于 2026-11-05 06:15:01
24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
NEBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TQQQBTQQQB
|
$62.9 | $64.79 | $56.28 | $676.48万 | — | 2.66% |
| 21 |
TRUMPOfficial Trump
|
$1.282 | $1.60 | $1.22 | $3,666.19万 | $3.16亿 | -19.17% |
| 272 |
SENTSentient
|
$0.0193 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.79万 | $979.80万 | 1.06% |
| 58 |
ZROLayerZero
|
$1.824 | $1.95 | $1.76 | $959.05万 | $2.00亿 | -3.34% |
| 572 |
GENIUSGenius
|
$0.3019 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.59% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
1000CAT1000CAT
|
$0.001726 | $0.00186 | $0.001531 | $362.06万 | — | 4.54% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 64 |
LSK应用链
|
$0.1966 | $0.2146 | $0.1743 | $808.32万 | $4,199.50万 | 9.53% |
| 527 |
CETUSCetus Protocol
|
$0.02076 | $0.02114 | $0.01962 | $21.54万 | $165.38万 | 1.07% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.75万 | $2,574.56万 | -0.30% |
| 11 |
UNIUniswap
|
$7.701 | $7.79 | $6.94 | $6,437.33万 | $46.31亿 | 7.65% |
| 125 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $197.99万 | $2.89亿 | 3.19% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.31 | $381.57万 | — | 5.79% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.80万 | $439.75万 | 1.93% |
相关站点
共 40 个
比特币 _加密货币行情
Raydium _BTC行情
TQQQB _以太坊ETH价格
Sui _币种排行
狗币 _比特币
Space and Time _加密货币行情
AAPLB _币种排行
Huma Finance _比特币
Celestia _比特币行情
1000CAT _数字货币市值
THORChain _以太坊ETH价格
波场 _币种排行
PancakeSwap _BTC行情
TQQQB _比特币
BFUSD _以太坊ETH价格
AMDB _比特币行情
Holo _币种排行
BEAMX _BTC行情
Arbitrum _比特币行情
1000CAT _比特币
Pump.fun _数字货币市值
Filecoin _加密货币行情
波场 _以太坊ETH价格
Near Protocol _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _BTC行情
BEB _数字货币市值
艾达币 _加密货币行情
AAPLB _比特币
Pendle _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币行情
Ethena _BTC行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
SOXSB _BTC行情
StraitsX XUSD _加密货币行情
狗币 _币种排行
以太坊 _以太坊ETH价格
Ethena _BTC行情