MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 12:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TQQQBTQQQB
|
$53.12 | $53.68 | $50.84 | $216.05万 | — | 1.49% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.148 | $1.20 | $1.11 | $700.66万 | $2.79亿 | -2.63% |
| 365 |
SENTSentient
|
$0.01672 | $0.01769 | $0.01646 | $36.25万 | $1.25亿 | -5.43% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 644 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.79万 | $893.86万 | -5.17% |
| 67 |
ZROLayerZero
|
$1.588 | $1.64 | $1.52 | $379.16万 | $1.73亿 | -1.73% |
| 248 |
GENIUSGenius
|
$0.2839 | $0.2954 | $0.2772 | $57.94万 | $1.02亿 | -1.42% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 272 |
1000CAT1000CAT
|
$0.001623 | $0.001756 | $0.00156 | $52.46万 | — | -3.79% |
| 650 |
TFUELTheta Fuel
|
$0.0076 | $0.00768 | $0.00716 | $5.46万 | $5,523.15万 | 0.66% |
| 109 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $166.89万 | $3,650.15万 | -7.36% |
| 560 |
CETUSCetus Protocol
|
$0.01904 | $0.01965 | $0.01827 | $14.78万 | $153.39万 | -3.10% |
| 489 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.24万 | $2,350.00万 | -2.80% |
| 15 |
UNIUniswap
|
$6.926 | $7.15 | $6.63 | $2,566.92万 | $42.31亿 | -2.82% |
| 125 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $144.10万 | $2.63亿 | -1.54% |
| 183 |
AAPLBAAPLB
|
$345.08 | $345.38 | $339.51 | $80.91万 | — | 0.85% |
| 355 |
NOMNomina
|
$0.001415 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.02% |
相关站点
共 40 个
Sui _比特币行情
DRAMB _BTC行情
比特现金 _币种排行
USDC _比特币行情
波场 _加密货币行情
Holo _以太坊ETH价格
COINB _比特币
Plasma _加密货币行情
Ethena _比特币
Celestia _加密货币行情
Act I : The _以太坊ETH价格
Solana _比特币行情
Holo _BTC行情
Wrapped _数字货币市值
Reserve Rights _币种排行
Celo _加密货币行情
Arbitrum _BTC行情
Tether Gold _BTC行情
Holo _币种排行
Caldera _比特币行情
艾达币 _比特币行情
狗币 _币种排行
Ondo _加密货币行情
USD1 _币种排行
SNXXB _币种排行
以太坊 _BTC行情
Bubblemaps _BTC行情
RWUSD _币种排行
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Filecoin _币种排行
SNXXB _加密货币行情
瑞波币 _数字货币市值
Artificial _BTC行情
Holo _以太坊ETH价格
Hashflow _比特币
Hedera _数字货币市值
COINB _以太坊ETH价格
PAX Gold _BTC行情