MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TQQQBTQQQB
|
$52.38 | $53.68 | $50.84 | $240.58万 | — | 0.17% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.20 | $1.11 | $714.21万 | $2.79亿 | -3.97% |
| 364 |
SENTSentient
|
$0.01684 | $0.01769 | $0.01646 | $37.06万 | $1.25亿 | -4.43% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 643 |
JOELFJ
|
$0.0258 | $0.0271 | $0.0249 | $7.30万 | $893.86万 | -4.09% |
| 65 |
ZROLayerZero
|
$1.529 | $1.64 | $1.52 | $393.09万 | $1.73亿 | -4.68% |
| 245 |
GENIUSGenius
|
$0.2836 | $0.2954 | $0.2772 | $62.06万 | $1.02亿 | -1.63% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 270 |
1000CAT1000CAT
|
$0.00162 | $0.001756 | $0.00156 | $53.37万 | — | -3.92% |
| 632 |
TFUELTheta Fuel
|
$0.00751 | $0.00788 | $0.00716 | $8.54万 | $5,523.15万 | 0.40% |
| 108 |
LSK应用链
|
$0.1685 | $0.189 | $0.1674 | $173.17万 | $3,650.15万 | -6.49% |
| 555 |
CETUSCetus Protocol
|
$0.01897 | $0.01965 | $0.01827 | $15.37万 | $153.39万 | -3.17% |
| 483 |
PUNDIXPundi X
|
$0.09 | $0.093 | $0.0869 | $21.83万 | $2,350.00万 | -3.12% |
| 15 |
UNIUniswap
|
$6.809 | $7.12 | $6.63 | $2,668.22万 | $42.31亿 | -3.80% |
| 125 |
LDOLido DAO
|
$0.3166 | $0.3259 | $0.302 | $147.56万 | $2.63亿 | -2.79% |
| 186 |
AAPLBAAPLB
|
$344.07 | $345.38 | $339.51 | $82.40万 | — | 0.49% |
| 371 |
NOMNomina
|
$0.001409 | $0.001476 | $0.001357 | $36.18万 | $412.90万 | -3.63% |
相关站点
共 40 个
Solana _比特币行情
LayerZero _比特币行情
Polkadot _以太坊ETH价格
Hamster Kombat _币种排行
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
Filecoin _数字货币市值
达世币 _数字货币市值
波场 _以太坊ETH价格
Huma Finance _BTC行情
Filecoin _数字货币市值
Uniswap _比特币行情
Polkadot _数字货币市值
Celestia _币种排行
Ethena _以太坊ETH价格
CyberConnect _加密货币行情
QQQB _以太坊ETH价格
Aave _数字货币市值
Holo _数字货币市值
Ether.fi _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
NFPrompt _BTC行情
恒星币 _比特币行情
达世币 _比特币行情
Caldera _以太坊ETH价格
CyberConnect _数字货币市值
艾达币 _BTC行情
First Digital _数字货币市值
牛来 _加密货币行情
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _BTC行情
Tether Gold _BTC行情
Ripple USD _币种排行
SNXXB _BTC行情
Ethena _比特币
Avalanche _BTC行情