MDBB
MDBB · 美元计价
$336.93
-4.86%
≈ ￥2223.74
(-$17.20)
更新于 2026-11-03 03:20:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.13
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$17.20)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$61.07 | $64.45 | $61.04 | $1,419.27万 | — | -3.83% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.591 | $1.76 | $1.58 | $1,078.41万 | $3.84亿 | -6.30% |
| 258 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $56.35万 | $1.42亿 | 0.41% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.30万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.729 | $1.83 | $1.71 | $646.11万 | $1.88亿 | -4.16% |
| 335 |
GENIUSGENIUS
|
$0.2982 | $0.3054 | $0.2822 | $39.65万 | — | -0.70% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001696 | $0.002276 | $0.001567 | $678.49万 | — | 6.40% |
| 647 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $7.42万 | $6,022.00万 | -1.25% |
| 68 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1811 | $439.31万 | $3,769.84万 | -10.12% |
| 600 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.0198 | $10.98万 | $159.44万 | -3.08% |
| 277 |
PUNDIXPundi X
|
$0.0972 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.25% |
| 15 |
UNIUniswap
|
$7.077 | $7.35 | $7.07 | $3,863.00万 | $44.45亿 | -0.18% |
| 153 |
LDOLido DAO
|
$0.3289 | $0.3454 | $0.3272 | $114.75万 | $2.73亿 | -2.43% |
| 134 |
AAPLBAAPLB
|
$337.48 | $346.16 | $336.32 | $143.26万 | — | -2.02% |
| 108 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $216.50万 | $458.20万 | 5.28% |
相关站点
共 40 个
CRCLB _比特币行情
SOXLB _比特币行情
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Origin _币种排行
NFPrompt _以太坊ETH价格
MARSCOIN _以太坊ETH价格
DRAMB _比特币
Origin _加密货币行情
Plasma _比特币行情
ZAMA _加密货币行情
GOOGLB _加密货币行情
MRVLB _加密货币行情
Official _数字货币市值
Celestia _以太坊ETH价格
Mitosis _比特币
Tether Gold _以太坊ETH价格
Lisk _加密货币行情
Filecoin _加密货币行情
Worldcoin _比特币行情
Bitcoin _BTC行情
LayerZero _币种排行
Artificial _币种排行
Aptos _币种排行
NVDAB _以太坊ETH价格
Polkadot _币种排行
SNXXB _比特币
Injective _BTC行情
QQQB _比特币行情
RWUSD _数字货币市值
Internet _币种排行
AMDB _币种排行
LayerZero _数字货币市值
MSTRB _数字货币市值
Aptos _比特币行情
KORUB _BTC行情
Initia _加密货币行情
MARSCOIN _比特币
Ondo _数字货币市值
Near Protocol _比特币