Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$59.75 | $64.45 | $59.35 | $1,462.49万 | — | -5.98% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,062.36万 | $3.84亿 | -7.08% |
| 250 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $59.43万 | $1.42亿 | -0.41% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 56 |
ZROLayerZero
|
$1.707 | $1.83 | $1.69 | $670.09万 | $1.88亿 | -5.27% |
| 322 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $42.55万 | — | -1.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001709 | $0.002276 | $0.001567 | $696.18万 | — | 6.61% |
| 655 |
TFUELTheta Fuel
|
$0.0079 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.62% |
| 74 |
LSKLisk
|
$0.1778 | $0.2129 | $0.1764 | $429.53万 | $3,769.84万 | -13.94% |
| 612 |
CETUSCetus Protocol
|
$0.0198 | $0.02067 | $0.01962 | $11.21万 | $159.44万 | -3.32% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.57% |
| 15 |
UNIUniswap
|
$7.019 | $7.35 | $6.97 | $4,082.34万 | $44.45亿 | -2.13% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.86万 | $2.73亿 | -3.33% |
| 132 |
AAPLBAAPLB
|
$338.46 | $346.16 | $336.32 | $152.58万 | — | -1.62% |
| 106 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $230.14万 | $458.20万 | 6.14% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Ethena USDe _加密货币行情
BFUSD _数字货币市值
Aerodrome _BTC行情
Filecoin _加密货币行情
TRON _数字货币市值
TSLAB _数字货币市值
Pendle _比特币
SOXLB _加密货币行情
Tether Gold _数字货币市值
NFPrompt _比特币行情
XRP _以太坊ETH价格
RedStone _BTC行情
Initia _加密货币行情
Hedera _比特币行情
Holo _币种排行
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Stacks _比特币
Bitcoin Cash _比特币行情
LITEB _加密货币行情
Hedera _以太坊ETH价格
SKHYB _加密货币行情
NBISB _数字货币市值
CRWVB _币种排行
BNCB _加密货币行情
Sui _加密货币行情
Ethena USDe _数字货币市值
Gram _比特币
Mitosis _加密货币行情
NFPrompt _数字货币市值
1000CAT _比特币
Plasma _数字货币市值
BitTensor _BTC行情
Filecoin _数字货币市值
Origin _加密货币行情
Mitosis _币种排行
SKHYB _币种排行