Litecoin
LTC · 美元计价
$53.78
-2.08%
≈ ￥354.948
(-$1.14)
更新于 2026-11-03 16:20:02
24H 最高$55.31
24H 最低$53.45
今日开盘$54.92
24H 成交量$753.48万
流通市值$40.96亿
24H 涨跌额(-$1.14)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$59.52 | $64.45 | $58.95 | $742.67万 | — | -6.18% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.569 | $1.65 | $1.56 | $626.87万 | $3.84亿 | -4.45% |
| 261 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $56.86万 | $1.42亿 | -0.82% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.15% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
| 325 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 44 |
1000CAT1000CAT
|
$0.001544 | $0.002276 | $0.001511 | $840.41万 | — | -5.85% |
| 670 |
TFUELTheta Fuel
|
$0.00784 | $0.0081 | $0.00777 | $3.91万 | $6,022.00万 | -2.49% |
| 89 |
LSKLisk
|
$0.1752 | $0.1956 | $0.1727 | $300.24万 | $3,769.84万 | -9.74% |
| 620 |
CETUSCetus Protocol
|
$0.01974 | $0.02046 | $0.0196 | $10.68万 | $159.44万 | -2.04% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
| 75 |
AAPLBAAPLB
|
$329.05 | $348.11 | $323.48 | $414.25万 | — | -4.53% |
| 93 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.08万 | $458.20万 | 0.53% |
相关站点
共 40 个
Lisk _数字货币市值
LITEB _BTC行情
USDC _比特币
CRWVB _BTC行情
Litecoin _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _加密货币行情
Stellar _以太坊ETH价格
AMDB _加密货币行情
MUB _加密货币行情
Bitcoin _数字货币市值
Artificial _加密货币行情
CRWVB _币种排行
Sui _加密货币行情
Gram _数字货币市值
ZAMA _币种排行
Uniswap _加密货币行情
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
NFPrompt _BTC行情
PAX Gold _BTC行情
NVDAB _比特币
Bitcoin Cash _比特币
Stellar _以太坊ETH价格
Cosmos _比特币行情
Sui _币种排行
CRWVB _比特币行情
Gram _加密货币行情
Gram _币种排行
MARSCOIN _BTC行情
SKHYB _BTC行情
INTCB _比特币行情
GOOGLB _比特币行情
Hyperliquid _BTC行情
Ondo _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
Ethena USDe _币种排行