KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$61.37 | $64.45 | $61.13 | $1,418.43万 | — | -3.37% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.593 | $1.76 | $1.58 | $1,083.90万 | $3.84亿 | -5.52% |
| 257 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $56.49万 | $1.42亿 | 0.41% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 686 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0272 | $2.29万 | $939.50万 | -3.18% |
| 56 |
ZROLayerZero
|
$1.728 | $1.83 | $1.71 | $650.96万 | $1.88亿 | -4.48% |
| 335 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.69万 | — | -0.73% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001706 | $0.002276 | $0.001567 | $671.54万 | — | 7.23% |
| 647 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $7.38万 | $6,022.00万 | -1.00% |
| 68 |
LSKLisk
|
$0.1818 | $0.2129 | $0.1813 | $439.43万 | $3,769.84万 | -9.82% |
| 600 |
CETUSCetus Protocol
|
$0.01981 | $0.02067 | $0.0198 | $11.08万 | $159.44万 | -2.94% |
| 277 |
PUNDIXPundi X
|
$0.0974 | $0.1051 | $0.097 | $52.17万 | $2,514.65万 | -7.06% |
| 15 |
UNIUniswap
|
$7.095 | $7.35 | $7.08 | $3,857.19万 | $44.45亿 | 0.16% |
| 153 |
LDOLido DAO
|
$0.329 | $0.3454 | $0.3272 | $114.97万 | $2.73亿 | -2.35% |
| 134 |
AAPLBAAPLB
|
$337.4 | $346.16 | $336.32 | $143.53万 | — | -2.04% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
相关站点
共 40 个
Initia _加密货币行情
Sui _币种排行
Ethena _加密货币行情
Cardano _以太坊ETH价格
TQQQB _以太坊ETH价格
BNCB _比特币
Sei _BTC行情
RedStone _数字货币市值
Mitosis _币种排行
Ethereum _比特币
SNDKB _以太坊ETH价格
MRVLB _数字货币市值
Polkadot _加密货币行情
USDC _币种排行
Haedal _数字货币市值
NFPrompt _比特币
MRVLB _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _数字货币市值
Origin _以太坊ETH价格
MRVLB _币种排行
Zcash _加密货币行情
Celo _币种排行
Internet _BTC行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Zcash _加密货币行情
INTCB _比特币行情
BFUSD _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _BTC行情
Solana _加密货币行情
Ondo _比特币
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _币种排行
EUR _以太坊ETH价格
RedStone _币种排行
Origin _加密货币行情
Injective _比特币行情