INTWB
INTWB · 美元计价
$6.41
-17.29%
≈ ￥42.306
(-$1.34)
更新于 2026-11-03 16:55:01
24H 最高$7.81
24H 最低$6.14
今日开盘$7.75
24H 成交量$523.21万
流通市值—
24H 涨跌额(-$1.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TQQQBTQQQB
|
$59.63 | $64.45 | $58.95 | $706.22万 | — | -6.08% |
| 55 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.65 | $1.56 | $623.31万 | $3.84亿 | -4.38% |
| 257 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $57.52万 | $1.42亿 | -0.91% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.98万 | $939.50万 | -1.79% |
| 57 |
ZROLayerZero
|
$1.731 | $1.80 | $1.68 | $602.16万 | $1.88亿 | -2.42% |
| 323 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $42.56万 | — | -1.68% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 47 |
1000CAT1000CAT
|
$0.001527 | $0.002276 | $0.00151 | $788.55万 | — | -19.08% |
| 672 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $3.81万 | $6,022.00万 | -3.10% |
| 90 |
LSKLisk
|
$0.1756 | $0.1951 | $0.1727 | $291.25万 | $3,769.84万 | -8.64% |
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.52万 | $159.44万 | -2.38% |
| 233 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.18万 | $2,514.65万 | -2.60% |
| 12 |
UNIUniswap
|
$7.095 | $7.35 | $6.81 | $4,479.11万 | $44.45亿 | -1.68% |
| 175 |
LDOLido DAO
|
$0.3259 | $0.3388 | $0.3236 | $95.30万 | $2.73亿 | -2.98% |
| 75 |
AAPLBAAPLB
|
$328.49 | $348.11 | $323.48 | $416.80万 | — | -4.59% |
| 91 |
NOMNomina
|
$0.00151 | $0.001735 | $0.00148 | $287.29万 | $458.20万 | 0.80% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
United Stables _比特币行情
BEAMX _比特币行情
PAX Gold _数字货币市值
NBISB _加密货币行情
Aptos _BTC行情
Haedal _以太坊ETH价格
KORUB _数字货币市值
Litecoin _比特币行情
BEAMX _加密货币行情
RedStone _加密货币行情
LITEB _比特币
Pudgy Penguins _币种排行
RWUSD _加密货币行情
Celestia _币种排行
Aerodrome _加密货币行情
Celo _BTC行情
Bitcoin _比特币行情
Filecoin _比特币行情
Celo _加密货币行情
BEAMX _币种排行
USD1 _币种排行
KORUB _币种排行
Aave _以太坊ETH价格
NBISB _数字货币市值
Aave _币种排行
Gitcoin _比特币
USDC _比特币
TRON _以太坊ETH价格
MegaETH _币种排行
MARSCOIN _加密货币行情
CRCLB _加密货币行情
DRAMB _BTC行情
Pepe _币种排行
Avalanche _比特币
Tether Gold _以太坊ETH价格
Pump.fun _加密货币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
SKHYB _以太坊ETH价格