HOODB
HOODB · 美元计价
$75.47
-3.99%
≈ ￥498.102
(-$3.14)
更新于 2026-11-14 23:00:01
24H 最高$78.72
24H 最低$75.33
今日开盘$78.61
24H 成交量$42.21万
流通市值—
24H 涨跌额(-$3.14)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TQQQBTQQQB
|
$55.87 | $58.10 | $55.58 | $187.40万 | — | -3.71% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.017 | $1.11 | $1.01 | $617.72万 | $2.61亿 | -8.21% |
| 190 |
SENTSentient
|
$0.01652 | $0.01709 | $0.01607 | $79.15万 | $1.20亿 | -1.49% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 382 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.98万 | $864.82万 | -10.55% |
| 63 |
ZROLayerZero
|
$1.527 | $1.62 | $1.48 | $607.05万 | $1.76亿 | -4.02% |
| 298 |
GENIUSGenius
|
$0.2723 | $0.2826 | $0.2689 | $40.31万 | $1.02亿 | -2.96% |
| 339 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 487 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 318 |
1000CAT1000CAT
|
$0.001456 | $0.001558 | $0.001447 | $37.09万 | — | -6.49% |
| 578 |
TFUELTheta Fuel
|
$0.00677 | $0.00739 | $0.00673 | $8.00万 | $5,444.52万 | -7.26% |
| 185 |
LSK应用链
|
$0.1454 | $0.1607 | $0.1437 | $81.46万 | $3,139.76万 | -9.47% |
| 391 |
CETUSCetus Protocol
|
$0.01698 | $0.01866 | $0.0169 | $26.67万 | $146.42万 | -9.00% |
| 314 |
PUNDIXPundi X
|
$0.0745 | $0.0808 | $0.0741 | $37.65万 | $2,062.13万 | -7.45% |
| 12 |
UNIUniswap
|
$5.171 | $5.92 | $5.14 | $4,050.10万 | $35.03亿 | -12.55% |
| 125 |
LDOLido DAO
|
$0.2823 | $0.3082 | $0.279 | $156.51万 | $2.49亿 | -8.08% |
| 296 |
AAPLBAAPLB
|
$355.88 | $360.59 | $355.29 | $40.50万 | — | -1.22% |
| 257 |
NOMNomina
|
$0.001303 | $0.00141 | $0.001277 | $46.84万 | $402.75万 | -7.52% |