Bonfida
FIDA · 美元计价
$0.01581
-4.01%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01647
24H 成交量$12.49万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$60.12 | $64.45 | $59.29 | $1,478.72万 | — | -5.47% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.76 | $1.56 | $1,057.11万 | $3.84亿 | -6.40% |
| 252 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.69万 | $1.42亿 | -0.25% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.19% |
| 56 |
ZROLayerZero
|
$1.705 | $1.83 | $1.69 | $685.69万 | $1.88亿 | -5.33% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $43.18万 | — | -1.10% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001707 | $0.002276 | $0.001567 | $701.71万 | — | 6.69% |
| 655 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $6.72万 | $6,022.00万 | -0.50% |
| 75 |
LSKLisk
|
$0.1772 | $0.2129 | $0.176 | $423.02万 | $3,769.84万 | -14.81% |
| 612 |
CETUSCetus Protocol
|
$0.01984 | $0.02067 | $0.01962 | $11.28万 | $159.44万 | -3.13% |
| 259 |
PUNDIXPundi X
|
$0.0985 | $0.1051 | $0.0968 | $57.33万 | $2,514.65万 | -6.28% |
| 15 |
UNIUniswap
|
$7.034 | $7.35 | $6.97 | $4,098.13万 | $44.45亿 | -1.83% |
| 152 |
LDOLido DAO
|
$0.3284 | $0.3454 | $0.3257 | $116.68万 | $2.73亿 | -3.36% |
| 131 |
AAPLBAAPLB
|
$338.92 | $346.16 | $336.32 | $159.29万 | — | -1.53% |
| 106 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $231.52万 | $458.20万 | 4.96% |
相关站点
共 40 个
NFPrompt _币种排行
Dogecoin _BTC行情
SKHYB _数字货币市值
Sophon _比特币行情
SNDKB _以太坊ETH价格
Worldcoin _比特币行情
Sei _BTC行情
CRWVB _比特币行情
Gitcoin _加密货币行情
Injective _币种排行
Internet _比特币行情
CRCLB _以太坊ETH价格
Ethena _比特币
Ethena _比特币
MSTRB _加密货币行情
NVDAB _加密货币行情
BFUSD _加密货币行情
Aptos _数字货币市值
USD1 _BTC行情
Pump.fun _BTC行情
Celestia _比特币
Initia _BTC行情
USD1 _比特币
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
USDC _BTC行情
RedStone _比特币行情
Pepe _BTC行情
Aave _币种排行
TQQQB _比特币行情
BitTensor _BTC行情
XRP _BTC行情
Hyperliquid _数字货币市值
Solana _BTC行情
ZAMA _加密货币行情
PAX Gold _比特币
NBISB _比特币
Ethereum _加密货币行情
BitTensor _币种排行