Enso
ENSO · 美元计价
$0.44
-4.76%
≈ ￥2.904
(-$0.02)
更新于 2026-11-09 12:55:01
24H 最高$0.468
24H 最低$0.423
今日开盘$0.462
24H 成交量$36.45万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$53.04 | $53.68 | $50.84 | $223.14万 | — | 1.47% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.20 | $1.11 | $704.98万 | $2.79亿 | -2.80% |
| 371 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.14万 | $1.25亿 | -4.77% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 647 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $893.86万 | -4.46% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $1.73亿 | -1.00% |
| 253 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.39% |
| 387 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 271 |
1000CAT1000CAT
|
$0.001619 | $0.001756 | $0.00156 | $52.54万 | — | -3.69% |
| 635 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $8.00万 | $5,523.15万 | 0.27% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $3,650.15万 | -5.70% |
| 559 |
CETUSCetus Protocol
|
$0.01911 | $0.01965 | $0.01827 | $14.86万 | $153.39万 | -2.15% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.38% |
| 15 |
UNIUniswap
|
$6.905 | $7.12 | $6.63 | $2,553.69万 | $42.31亿 | -2.44% |
| 122 |
LDOLido DAO
|
$0.32 | $0.3259 | $0.302 | $146.24万 | $2.63亿 | -1.05% |
| 185 |
AAPLBAAPLB
|
$344.94 | $345.38 | $339.51 | $80.84万 | — | 0.81% |
| 361 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.11万 | $412.90万 | -3.16% |
相关站点
共 40 个
Caldera _比特币行情
Aptos _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _BTC行情
Polkadot _以太坊ETH价格
Mitosis _比特币行情
Polkadot _以太坊ETH价格
Plasma _比特币行情
First Digital _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
Aave _BTC行情
PAX Gold _加密货币行情
USD1 _数字货币市值
Chainlink _比特币行情
EUR _以太坊ETH价格
EUR _比特币行情
First Neiro _比特币
Aave _BTC行情
Arbitrum _币种排行
Arbitrum _以太坊ETH价格
Solana _数字货币市值
比特币 _数字货币市值
Injective _加密货币行情
Shiba Inu _币种排行
EUR _以太坊ETH价格
Quant _BTC行情
United Stables _数字货币市值
Internet _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _比特币
波场 _以太坊ETH价格
Celestia _加密货币行情
狗币 _比特币
瑞波币 _比特币行情
Reserve Rights _加密货币行情
Sui _BTC行情