狗币
DOGE · 美元计价
$0.06305
-3.30%
≈ ￥0.41613
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.0652
24H 成交量$4,222.46万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $316.49万 | — | -6.91% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $721.81万 | $2.61亿 | -1.66% |
| 200 |
SENTSentient
|
$0.01626 | $0.01709 | $0.01588 | $87.88万 | $1.20亿 | -0.43% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 526 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -8.08% |
| 54 |
ZROLayerZero
|
$1.575 | $1.64 | $1.49 | $914.74万 | $1.76亿 | 0.64% |
| 297 |
GENIUSGenius
|
$0.2746 | $0.2846 | $0.2718 | $43.47万 | $1.02亿 | -1.58% |
| 354 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 365 |
1000CAT1000CAT
|
$0.001508 | $0.00159 | $0.00149 | $31.66万 | — | -3.77% |
| 612 |
TFUELTheta Fuel
|
$0.0071 | $0.00739 | $0.00703 | $4.17万 | $5,444.52万 | -3.40% |
| 183 |
LSK应用链
|
$0.1496 | $0.163 | $0.1474 | $97.32万 | $3,139.76万 | -5.73% |
| 395 |
CETUSCetus Protocol
|
$0.01778 | $0.01887 | $0.01757 | $28.15万 | $146.42万 | -4.10% |
| 322 |
PUNDIXPundi X
|
$0.0769 | $0.0819 | $0.0761 | $39.89万 | $2,062.13万 | -4.12% |
| 15 |
UNIUniswap
|
$5.616 | $6.03 | $5.51 | $5,043.72万 | $35.03亿 | -4.34% |
| 129 |
LDOLido DAO
|
$0.2979 | $0.3126 | $0.292 | $177.85万 | $2.49亿 | -1.81% |
| 268 |
AAPLBAAPLB
|
$356.12 | $360.97 | $355.29 | $49.17万 | — | 0.02% |
| 323 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.75万 | $402.75万 | -0.07% |