DIA
DIA · 美元计价
$0.1442
-1.50%
≈ ￥0.95172
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$22.43万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TQQQBTQQQB
|
$59.03 | $64.45 | $59.03 | $862.24万 | — | -7.32% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.57 | $1.68 | $1.56 | $662.41万 | $3.84亿 | -6.16% |
| 255 |
SENTSentient
|
$0.01934 | $0.02018 | $0.01927 | $57.72万 | $1.42亿 | -1.43% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 57 |
ZROLayerZero
|
$1.683 | $1.80 | $1.68 | $599.99万 | $1.88亿 | -5.18% |
| 323 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.26万 | — | -1.49% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
1000CAT1000CAT
|
$0.001538 | $0.002276 | $0.001524 | $831.44万 | — | -4.47% |
| 670 |
TFUELTheta Fuel
|
$0.00781 | $0.0081 | $0.00777 | $4.01万 | $6,022.00万 | -2.86% |
| 85 |
LSKLisk
|
$0.1737 | $0.1964 | $0.1729 | $326.87万 | $3,769.84万 | -8.58% |
| 624 |
CETUSCetus Protocol
|
$0.01967 | $0.02046 | $0.01962 | $10.64万 | $159.44万 | -2.96% |
| 230 |
PUNDIXPundi X
|
$0.0975 | $0.1015 | $0.0968 | $66.25万 | $2,514.65万 | -3.94% |
| 13 |
UNIUniswap
|
$6.995 | $7.35 | $6.81 | $4,628.86万 | $44.45亿 | -2.71% |
| 172 |
LDOLido DAO
|
$0.3244 | $0.3388 | $0.3236 | $97.44万 | $2.73亿 | -3.54% |
| 76 |
AAPLBAAPLB
|
$329.59 | $348.11 | $323.48 | $408.91万 | — | -4.28% |
| 92 |
NOMNomina
|
$0.001492 | $0.001735 | $0.00148 | $285.27万 | $458.20万 | -1.26% |
相关站点
共 40 个
Stellar _BTC行情
Initia _BTC行情
Holo _比特币行情
Pendle _数字货币市值
Origin _比特币
Stellar _加密货币行情
Hedera _数字货币市值
Pendle _币种排行
SKHYB _比特币行情
THORChain _数字货币市值
Polkadot _比特币
Ethena _比特币
Huma Finance _比特币
Celo _加密货币行情
Hedera _BTC行情
Artificial _比特币
MegaETH _币种排行
Initia _数字货币市值
MRVLB _数字货币市值
CRCLB _数字货币市值
Ethena _币种排行
TSLAB _以太坊ETH价格
Zcash _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _BTC行情
Sui _数字货币市值
Chainlink _比特币行情
Cardano _比特币
PAX Gold _比特币行情
Polkadot _数字货币市值
Sui _币种排行
Tether Gold _比特币
BFUSD _以太坊ETH价格
Cardano _比特币行情
牛来 _数字货币市值
MSTRB _币种排行
Bitcoin _BTC行情
BFUSD _币种排行
Mitosis _币种排行
Worldcoin _比特币