Conflux Network
CFX · 美元计价
$0.04583
-0.22%
≈ ￥0.302478
(-$0.00)
更新于 2026-11-03 08:30:02
24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04593
24H 成交量$52.95万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.16 | $64.45 | $59.28 | $1,512.49万 | — | -5.96% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.597 | $1.76 | $1.56 | $948.89万 | $3.84亿 | -5.67% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | 0.71% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 61 |
ZROLayerZero
|
$1.723 | $1.82 | $1.69 | $568.97万 | $1.88亿 | -4.60% |
| 315 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $44.65万 | — | -0.80% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001684 | $0.002276 | $0.001567 | $737.76万 | — | 7.13% |
| 663 |
TFUELTheta Fuel
|
$0.00796 | $0.00816 | $0.0074 | $5.30万 | $6,022.00万 | -2.33% |
| 83 |
LSKLisk
|
$0.1827 | $0.2128 | $0.176 | $375.14万 | $3,769.84万 | -12.08% |
| 614 |
CETUSCetus Protocol
|
$0.01993 | $0.02067 | $0.01962 | $11.03万 | $159.44万 | -2.16% |
| 230 |
PUNDIXPundi X
|
$0.0998 | $0.1043 | $0.0968 | $66.39万 | $2,514.65万 | -3.67% |
| 15 |
UNIUniswap
|
$7.112 | $7.35 | $6.97 | $4,256.15万 | $44.45亿 | -1.30% |
| 158 |
LDOLido DAO
|
$0.3296 | $0.3454 | $0.3257 | $109.80万 | $2.73亿 | -3.46% |
| 84 |
AAPLBAAPLB
|
$330.12 | $348.11 | $323.48 | $336.63万 | — | -4.32% |
| 102 |
NOMNomina
|
$0.00162 | $0.001735 | $0.001496 | $245.69万 | $458.20万 | 7.07% |
相关站点
共 40 个
Haedal _比特币行情
Ethena _币种排行
Pepe _以太坊ETH价格
USD1 _比特币
Holo _加密货币行情
Polkadot _以太坊ETH价格
Huma Finance _以太坊ETH价格
XRP _数字货币市值
Aster _BTC行情
Aave _比特币行情
TRON _比特币行情
First Digital _比特币
Litecoin _币种排行
DRAMB _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _加密货币行情
Internet _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Chainlink _币种排行
BNB _比特币
LayerZero _BTC行情
Haedal _数字货币市值
Holo _数字货币市值
Sui _BTC行情
GOOGLB _数字货币市值
XRP _BTC行情
SKHYB _币种排行
XRP _币种排行
CRCLB _BTC行情
Hedera _比特币行情
Origin _比特币行情
LITEB _比特币
PAX Gold _BTC行情
NFPrompt _加密货币行情
Celestia _数字货币市值
Ethereum _比特币行情
Sui _比特币
Avalanche _BTC行情
Eigenlayer _加密货币行情
Aster _BTC行情