Chainbase
C · 美元计价
$0.0771
-2.03%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0787
24H 成交量$23.21万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TQQQBTQQQB
|
$60.23 | $64.45 | $59.28 | $1,087.73万 | — | -5.64% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.74 | $1.56 | $837.39万 | $3.84亿 | -7.32% |
| 257 |
SENTSentient
|
$0.01966 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -1.40% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -3.87% |
| 57 |
ZROLayerZero
|
$1.698 | $1.82 | $1.69 | $627.01万 | $1.88亿 | -5.82% |
| 316 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.11万 | — | -2.43% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 51 |
1000CAT1000CAT
|
$0.001626 | $0.002276 | $0.001577 | $770.63万 | — | 1.56% |
| 664 |
TFUELTheta Fuel
|
$0.00782 | $0.00813 | $0.00779 | $5.09万 | $6,022.00万 | -2.01% |
| 85 |
LSKLisk
|
$0.1785 | $0.1964 | $0.176 | $345.69万 | $3,769.84万 | -8.13% |
| 606 |
CETUSCetus Protocol
|
$0.01973 | $0.02067 | $0.01962 | $11.55万 | $159.44万 | -3.94% |
| 235 |
PUNDIXPundi X
|
$0.0985 | $0.1031 | $0.0968 | $64.24万 | $2,514.65万 | -4.09% |
| 13 |
UNIUniswap
|
$6.888 | $7.35 | $6.81 | $4,639.46万 | $44.45亿 | -5.59% |
| 156 |
LDOLido DAO
|
$0.3258 | $0.3454 | $0.3236 | $109.45万 | $2.73亿 | -5.18% |
| 77 |
AAPLBAAPLB
|
$330.95 | $348.11 | $323.48 | $385.28万 | — | -4.16% |
| 100 |
NOMNomina
|
$0.001567 | $0.001735 | $0.001496 | $262.41万 | $458.20万 | 3.09% |
相关站点
共 40 个
Origin _BTC行情
Litecoin _币种排行
Sophon _币种排行
Pudgy Penguins _比特币行情
Aave _加密货币行情
Polkadot _数字货币市值
INTCB _比特币
Hyperliquid _比特币行情
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
Cardano _币种排行
Nomina _加密货币行情
Eigenlayer _加密货币行情
Pudgy Penguins _BTC行情
Celestia _比特币行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
MRVLB _数字货币市值
BNB _币种排行
Pendle _以太坊ETH价格
USD1 _比特币行情
BNCB _比特币
Aerodrome _加密货币行情
Sui _数字货币市值
NFPrompt _加密货币行情
MARSCOIN _以太坊ETH价格
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _BTC行情
Cardano _比特币
Ripple USD _BTC行情
MSTRB _以太坊ETH价格
NBISB _以太坊ETH价格
INTWB _比特币行情
Cardano _比特币
PAX Gold _加密货币行情
Litecoin _比特币
QQQB _数字货币市值
Eigenlayer _比特币行情