BOOK OF MEME
BOME · 美元计价
$0.0005773
-4.36%
≈ ￥0.00381018
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006036
24H 成交量$46.76万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TQQQBTQQQB
|
$59.57 | $64.45 | $59.29 | $1,465.93万 | — | -6.35% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.588 | $1.76 | $1.56 | $1,061.00万 | $3.84亿 | -7.03% |
| 250 |
SENTSentient
|
$0.01962 | $0.02018 | $0.01929 | $59.52万 | $1.42亿 | -0.66% |
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0272 | $0.0285 | $0.0271 | $2.33万 | $939.50万 | -3.55% |
| 56 |
ZROLayerZero
|
$1.696 | $1.83 | $1.69 | $678.81万 | $1.88亿 | -6.20% |
| 320 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $43.09万 | — | -1.07% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001689 | $0.002276 | $0.001567 | $699.39万 | — | 5.56% |
| 655 |
TFUELTheta Fuel
|
$0.00791 | $0.0083 | $0.0074 | $6.69万 | $6,022.00万 | -1.25% |
| 75 |
LSKLisk
|
$0.1779 | $0.2129 | $0.1764 | $425.53万 | $3,769.84万 | -13.81% |
| 612 |
CETUSCetus Protocol
|
$0.01978 | $0.02067 | $0.01962 | $11.23万 | $159.44万 | -3.42% |
| 258 |
PUNDIXPundi X
|
$0.0981 | $0.1051 | $0.0968 | $57.11万 | $2,514.65万 | -6.57% |
| 15 |
UNIUniswap
|
$7.012 | $7.35 | $6.97 | $4,090.27万 | $44.45亿 | -2.12% |
| 152 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $117.06万 | $2.73亿 | -3.39% |
| 130 |
AAPLBAAPLB
|
$339.22 | $346.16 | $336.32 | $155.95万 | — | -1.40% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
相关站点
共 40 个
Filecoin _比特币行情
Lisk _数字货币市值
BEAMX _币种排行
GOOGLB _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _以太坊ETH价格
Artificial _币种排行
Initia _比特币行情
QQQB _币种排行
MegaETH _比特币
ZAMA _比特币
Cardano _BTC行情
Bitcoin Cash _数字货币市值
Huma Finance _币种排行
Plasma _加密货币行情
MRVLB _比特币
RedStone _比特币
DRAMB _比特币
MegaETH _比特币行情
LayerZero _数字货币市值
Hedera _比特币行情
BNCB _比特币行情
Sophon _比特币
GOOGLB _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _比特币行情
TQQQB _BTC行情
MUB _以太坊ETH价格
Ethereum _币种排行
Lisk _以太坊ETH价格
GOOGLB _加密货币行情
Ethena USDe _数字货币市值
First Digital _加密货币行情
NVDAB _以太坊ETH价格
Plasma _比特币
MRVLB _数字货币市值
RWUSD _比特币
Ethena USDe _加密货币行情
Origin _比特币
Chainlink _加密货币行情