BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-15 19:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TQQQBTQQQB
|
$55.72 | $56.55 | $54.30 | $140.19万 | — | -1.36% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.96 | $1.05 | $0.891 | $1,329.39万 | $2.34亿 | -8.13% |
| 166 |
SENTSentient
|
$0.017 | $0.01722 | $0.01538 | $129.80万 | $1.18亿 | 2.10% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.10万 | $770.43万 | -5.56% |
| 48 |
ZROLayerZero
|
$1.488 | $1.58 | $1.34 | $1,307.87万 | $1.70亿 | -1.98% |
| 183 |
GENIUSGenius
|
$0.2662 | $0.2771 | $0.2582 | $111.36万 | $1.02亿 | -3.31% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 404 |
1000CAT1000CAT
|
$0.001406 | $0.001499 | $0.001342 | $32.35万 | — | -5.70% |
| 532 |
TFUELTheta Fuel
|
$0.00659 | $0.00705 | $0.00622 | $13.66万 | $5,046.97万 | -6.26% |
| 145 |
LSK应用链
|
$0.15 | $0.1544 | $0.1324 | $166.91万 | $2,906.64万 | 1.01% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $40.05万 | $133.87万 | -5.21% |
| 251 |
PUNDIXPundi X
|
$0.0752 | $0.0763 | $0.0683 | $68.06万 | $1,897.51万 | -0.92% |
| 12 |
UNIUniswap
|
$5.134 | $5.52 | $4.62 | $7,658.46万 | $30.69亿 | -6.50% |
| 106 |
LDOLido DAO
|
$0.2738 | $0.2911 | $0.2556 | $283.49万 | $2.31亿 | -5.33% |
| 508 |
AAPLBAAPLB
|
$356.77 | $357.65 | $354.86 | $16.81万 | — | -0.13% |
| 235 |
NOMNomina
|
$0.001217 | $0.001345 | $0.001158 | $73.79万 | $373.24万 | -8.01% |