Band Protocol
BAND · 美元计价
$0.1877
-2.39%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1923
24H 成交量$10.16万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$60.04 | $64.45 | $59.28 | $1,510.41万 | — | -6.13% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.76 | $1.56 | $965.23万 | $3.84亿 | -6.27% |
| 250 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | -0.55% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.13万 | $939.50万 | -2.47% |
| 61 |
ZROLayerZero
|
$1.732 | $1.82 | $1.69 | $575.65万 | $1.88亿 | -4.84% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.51万 | — | -1.16% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001678 | $0.002276 | $0.001567 | $736.05万 | — | 5.27% |
| 661 |
TFUELTheta Fuel
|
$0.00792 | $0.00816 | $0.0074 | $5.66万 | $6,022.00万 | -2.70% |
| 77 |
LSKLisk
|
$0.1805 | $0.2129 | $0.176 | $404.19万 | $3,769.84万 | -12.08% |
| 611 |
CETUSCetus Protocol
|
$0.01985 | $0.02067 | $0.01962 | $11.17万 | $159.44万 | -3.41% |
| 245 |
PUNDIXPundi X
|
$0.0999 | $0.1045 | $0.0968 | $61.45万 | $2,514.65万 | -4.40% |
| 15 |
UNIUniswap
|
$7.115 | $7.35 | $6.97 | $4,251.24万 | $44.45亿 | -1.62% |
| 156 |
LDOLido DAO
|
$0.33 | $0.3454 | $0.3257 | $111.89万 | $2.73亿 | -4.01% |
| 86 |
AAPLBAAPLB
|
$330.02 | $348.11 | $323.48 | $333.58万 | — | -4.35% |
| 102 |
NOMNomina
|
$0.001614 | $0.001735 | $0.001496 | $244.71万 | $458.20万 | 6.25% |
相关站点
共 40 个
RedStone _BTC行情
SNXXB _币种排行
DRAMB _数字货币市值
Ethena USDe _以太坊ETH价格
AMDB _比特币行情
NBISB _加密货币行情
ZAMA _BTC行情
Ethena USDe _比特币行情
牛来 _加密货币行情
BitTensor _比特币行情
GOOGLB _BTC行情
Polkadot _以太坊ETH价格
MARSCOIN _比特币
Aptos _BTC行情
Artificial _加密货币行情
AAPLB _币种排行
EUR _BTC行情
LITEB _数字货币市值
Filecoin _币种排行
Sui _加密货币行情
Avalanche _比特币
Internet _币种排行
Cardano _以太坊ETH价格
Huma Finance _以太坊ETH价格
Bitcoin Cash _币种排行
Huma Finance _币种排行
Ripple USD _加密货币行情
NVDAB _以太坊ETH价格
Litecoin _比特币行情
Pump.fun _比特币行情
Ethena USDe _数字货币市值
Bitcoin Cash _比特币行情
Pendle _BTC行情
United Stables _以太坊ETH价格
Injective _比特币
牛来 _加密货币行情
Arbitrum _比特币行情
Hedera _比特币
Near Protocol _比特币
Ethena _以太坊ETH价格