Audius
AUDIO · 美元计价
$0.01305
-0.31%
≈ ￥0.08613
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.01329
24H 最低$0.01277
今日开盘$0.01309
24H 成交量$25.24万
流通市值$1,903.45万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
TQQQBTQQQB
|
$59.41 | $64.45 | $58.95 | $720.23万 | — | -6.59% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.563 | $1.65 | $1.56 | $630.29万 | $3.84亿 | -5.10% |
| 263 |
SENTSentient
|
$0.01938 | $0.02018 | $0.01927 | $56.70万 | $1.42亿 | -2.17% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.95万 | $939.50万 | -2.51% |
| 59 |
ZROLayerZero
|
$1.703 | $1.80 | $1.68 | $588.15万 | $1.88亿 | -3.89% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
1000CAT1000CAT
|
$0.001525 | $0.002276 | $0.00151 | $839.76万 | — | -9.76% |
| 671 |
TFUELTheta Fuel
|
$0.00785 | $0.0081 | $0.00777 | $3.86万 | $6,022.00万 | -2.24% |
| 91 |
LSKLisk
|
$0.1742 | $0.1951 | $0.1727 | $296.44万 | $3,769.84万 | -8.94% |
| 623 |
CETUSCetus Protocol
|
$0.01963 | $0.02046 | $0.0196 | $10.49万 | $159.44万 | -2.68% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 13 |
UNIUniswap
|
$7.004 | $7.35 | $6.81 | $4,530.08万 | $44.45亿 | -3.10% |
| 173 |
LDOLido DAO
|
$0.3242 | $0.3388 | $0.3236 | $95.51万 | $2.73亿 | -3.43% |
| 75 |
AAPLBAAPLB
|
$328.7 | $348.11 | $323.48 | $415.58万 | — | -4.54% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $287.20万 | $458.20万 | -0.66% |
相关站点
共 40 个
NFPrompt _比特币行情
Worldcoin _加密货币行情
LITEB _比特币
Sui _币种排行
DRAMB _比特币
Arbitrum _以太坊ETH价格
MUB _币种排行
Ripple USD _数字货币市值
EUR _BTC行情
Ethena _比特币行情
RWUSD _比特币行情
Pump.fun _币种排行
MARSCOIN _数字货币市值
Haedal _数字货币市值
Filecoin _加密货币行情
Injective _BTC行情
RWUSD _比特币
AAPLB _数字货币市值
牛来 _比特币
BitTensor _比特币行情
Aerodrome _比特币
Bitcoin Cash _加密货币行情
Cosmos _以太坊ETH价格
Lisk _数字货币市值
DRAMB _加密货币行情
TRON _BTC行情
Stellar _加密货币行情
NVDAB _比特币行情
XRP _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
BFUSD _加密货币行情
Worldcoin _数字货币市值
AAPLB _比特币
BNCB _比特币行情
INTCB _比特币
Aerodrome _加密货币行情
Cosmos _BTC行情
Near Protocol _币种排行
Lisk _加密货币行情