AS Roma Fan Token
ASR · 美元计价
$0.703
1.59%
≈ ￥4.6398
($0.01)
更新于 2026-11-04 03:50:02
24H 最高$0.707
24H 最低$0.688
今日开盘$0.692
24H 成交量$8.64万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TQQQBTQQQB
|
$60.58 | $61.49 | $58.95 | $363.66万 | — | 1.10% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $470.59万 | $4.48亿 | 0.51% |
| 350 |
SENTSentient
|
$0.01885 | $0.02 | $0.01882 | $36.06万 | $1.39亿 | -3.53% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 658 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.09万 | $939.50万 | 2.94% |
| 43 |
ZROLayerZero
|
$1.866 | $1.92 | $1.68 | $821.46万 | $7.51亿 | 9.51% |
| 562 |
GENIUSGenius
|
$0.3015 | $0.3048 | $0.2961 | $13.70万 | $1.02亿 | 1.55% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 76 |
1000CAT1000CAT
|
$0.001587 | $0.001737 | $0.00151 | $316.80万 | — | -5.25% |
| 678 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.16万 | $5,976.17万 | 0.38% |
| 93 |
LSK应用链
|
$0.1776 | $0.1894 | $0.1727 | $249.68万 | $3,957.39万 | 0.23% |
| 578 |
CETUSCetus Protocol
|
$0.02052 | $0.02084 | $0.0196 | $12.33万 | $159.44万 | 4.06% |
| 326 |
PUNDIXPundi X
|
$0.0984 | $0.1008 | $0.0972 | $38.87万 | $2,554.11万 | 1.24% |
| 11 |
UNIUniswap
|
$7.204 | $7.41 | $6.81 | $4,255.40万 | $44.21亿 | 3.19% |
| 184 |
LDOLido DAO
|
$0.3318 | $0.3384 | $0.3236 | $80.36万 | $2.78亿 | 1.75% |
| 59 |
AAPLBAAPLB
|
$331.9 | $348.11 | $321.48 | $525.29万 | — | -1.76% |
| 156 |
NOMNomina
|
$0.00149 | $0.001648 | $0.00148 | $94.25万 | $458.20万 | -5.58% |
相关站点
共 40 个
波场 _比特币
Internet _BTC行情
比特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Starknet _比特币行情
RWUSD _以太坊ETH价格
Haedal _比特币
波场 _币种排行
Haedal _币种排行
Celestia _比特币
Celo _以太坊ETH价格
Internet _以太坊ETH价格
TONToken _加密货币行情
Holo _以太坊ETH价格
Midnight _以太坊ETH价格
莱特币 _比特币行情
EUR _比特币
RWUSD _比特币
Ripple USD _比特币行情
Internet _数字货币市值
USD1 _比特币行情
Starknet _BTC行情
World Liberty _BTC行情
Saga _比特币
Caldera _BTC行情
LayerZero _以太坊ETH价格
Midnight _加密货币行情
Morpho _BTC行情
Official Trump _币种排行
Celo _加密货币行情
Worldcoin _币种排行
Acet _加密货币行情
Hashflow _加密货币行情
MegaETH _比特币行情
World Liberty _比特币行情
BEB _比特币行情
Aerodrome _比特币
Celestia _加密货币行情
Acet _BTC行情
Solana _以太坊ETH价格