Arbitrum
ARB · 美元计价
$0.1649
4.37%
≈ ￥1.0883
($0.01)
更新于 2026-11-05 06:20:01
24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.158
24H 成交量$999.82万
流通市值$11.32亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TQQQBTQQQB
|
$62.87 | $64.79 | $56.28 | $676.26万 | — | 2.46% |
| 21 |
TRUMPOfficial Trump
|
$1.285 | $1.60 | $1.22 | $3,677.17万 | $3.16亿 | -19.18% |
| 272 |
SENTSentient
|
$0.01936 | $0.01942 | $0.01823 | $60.22万 | $1.34亿 | 2.38% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.41% |
| 59 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $953.72万 | $2.00亿 | -3.75% |
| 572 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.59万 | $1.02亿 | -0.43% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 92 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $362.43万 | — | 4.05% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.00% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $809.44万 | $4,199.50万 | 10.52% |
| 527 |
CETUSCetus Protocol
|
$0.02079 | $0.02114 | $0.01962 | $21.59万 | $165.38万 | 1.22% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.73万 | $2,574.56万 | -0.10% |
| 11 |
UNIUniswap
|
$7.72 | $7.79 | $6.94 | $6,453.15万 | $46.31亿 | 7.51% |
| 125 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.48万 | $2.89亿 | 3.12% |
| 89 |
AAPLBAAPLB
|
$350.19 | $354.73 | $327.31 | $381.52万 | — | 5.75% |
| 274 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $59.85万 | $439.75万 | 2.13% |
相关站点
共 40 个
达世币 _以太坊ETH价格
NFPrompt _比特币行情
BABAB _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
大零币 _以太坊ETH价格
Holo _数字货币市值
Space and Time _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _币种排行
Worldcoin _币种排行
Filecoin _币种排行
Avalanche _BTC行情
Polygon _比特币
比特币 _BTC行情
Ethena _加密货币行情
Gram _BTC行情
Pepe _比特币行情
BEAMX _比特币行情
Haedal _币种排行
Aster _BTC行情
Chainlink _以太坊ETH价格
Haedal _BTC行情
Raydium _币种排行
Pudgy Penguins _数字货币市值
THORChain _BTC行情
Bubblemaps _币种排行
THORChain _比特币行情
World Liberty _数字货币市值
USDC _加密货币行情
INTWB _BTC行情
TONToken _以太坊ETH价格
艾达币 _币种排行
Official Trump _加密货币行情
大零币 _加密货币行情
Avalanche _币种排行
THORChain _以太坊ETH价格
Ripple USD _币种排行
First Digital _币种排行