Arweave
AR · 美元计价
$3.308
4.68%
≈ ￥21.8328
($0.15)
更新于 2026-11-05 06:05:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.16
24H 成交量$160.84万
流通市值$2.15亿
24H 涨跌额($0.15)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
TQQQBTQQQB
|
$62.76 | $64.79 | $56.28 | $675.29万 | — | 2.35% |
| 21 |
TRUMPOfficial Trump
|
$1.269 | $1.60 | $1.22 | $3,650.17万 | $3.16亿 | -20.09% |
| 272 |
SENTSentient
|
$0.01917 | $0.01942 | $0.01823 | $60.13万 | $1.34亿 | 1.43% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.67万 | $979.80万 | 0.71% |
| 58 |
ZROLayerZero
|
$1.821 | $1.95 | $1.76 | $959.38万 | $2.00亿 | -3.65% |
| 572 |
GENIUSGenius
|
$0.3018 | $0.3086 | $0.295 | $16.58万 | $1.02亿 | -0.72% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 93 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $361.56万 | — | 4.42% |
| 631 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.32万 | $6,155.05万 | 1.12% |
| 64 |
LSK应用链
|
$0.197 | $0.2146 | $0.1743 | $804.60万 | $4,199.50万 | 9.44% |
| 527 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.01962 | $21.47万 | $165.38万 | 0.63% |
| 391 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $36.03万 | $2,574.56万 | -0.20% |
| 11 |
UNIUniswap
|
$7.669 | $7.79 | $6.94 | $6,459.24万 | $46.31亿 | 7.26% |
| 125 |
LDOLido DAO
|
$0.3413 | $0.3547 | $0.3189 | $197.56万 | $2.89亿 | 2.46% |
| 89 |
AAPLBAAPLB
|
$350.23 | $354.73 | $327.31 | $381.87万 | — | 5.84% |
| 274 |
NOMNomina
|
$0.001532 | $0.001558 | $0.001462 | $59.41万 | $439.75万 | 1.73% |
相关站点
共 40 个
QQQB _比特币行情
Artificial _BTC行情
狗币 _比特币
RWUSD _以太坊ETH价格
大零币 _比特币
大零币 _数字货币市值
Celestia _币种排行
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Plasma _数字货币市值
TQQQB _数字货币市值
艾达币 _数字货币市值
1000CAT _BTC行情
Huma Finance _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币
AMDB _比特币
StraitsX XUSD _BTC行情
Tether Gold _币种排行
Official Trump _BTC行情
THORChain _BTC行情
Quant _BTC行情
Celo _币种排行
LayerZero _比特币行情
大零币 _以太坊ETH价格
Sei _比特币
BEB _比特币行情
BEAMX _币种排行
Plasma _比特币行情
Stacks _比特币行情
应用链 _加密货币行情
TONToken _加密货币行情
Filecoin _比特币
狗币 _以太坊ETH价格
Zama _比特币
SOXSB _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
波场 _加密货币行情
BEAMX _以太坊ETH价格