APPB
APPB · 美元计价
$236.95
2.91%
≈ ￥1563.87
($6.69)
更新于 2026-11-03 00:20:02
24H 最高$239.10
24H 最低$229.42
今日开盘$230.26
24H 成交量$5.72万
流通市值—
24H 涨跌额($6.69)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 53 |
ZROLayerZero
|
$1.753 | $1.92 | $1.75 | $681.06万 | $2.09亿 | -7.79% |
| 413 |
GENIUSGENIUS
|
$0.3002 | $0.3054 | $0.2822 | $28.58万 | — | -0.10% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 55 |
1000CAT1000CAT
|
$0.001704 | $0.002276 | $0.001567 | $602.26万 | — | 5.51% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0977 | $50.95万 | $2,730.69万 | -7.10% |
| 13 |
UNIUniswap
|
$7.191 | $7.35 | $7.06 | $3,802.14万 | $44.82亿 | -0.32% |
| 145 |
LDOLido DAO
|
$0.3331 | $0.3454 | $0.3317 | $120.32万 | $2.84亿 | -3.25% |
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Aave _比特币
Gram _比特币
Filecoin _比特币行情
LITEB _币种排行
Avalanche _比特币
DRAMB _以太坊ETH价格
Hashflow _比特币行情
Solana _加密货币行情
NFPrompt _比特币
LITEB _以太坊ETH价格
Internet _加密货币行情
Celestia _数字货币市值
DRAMB _比特币
Gram _BTC行情
RedStone _加密货币行情
TQQQB _以太坊ETH价格
MUB _以太坊ETH价格
Origin _加密货币行情
First Digital _币种排行
Sophon _BTC行情
THORChain _比特币
USD1 _数字货币市值
Bubblemaps _比特币行情
PAX Gold _币种排行
SOXLB _加密货币行情
Uniswap _数字货币市值
SNDKB _比特币行情
Chainlink _数字货币市值
Near Protocol _比特币
CRCLB _数字货币市值
Plasma _数字货币市值
Origin _比特币行情
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
Ripple USD _币种排行
Bitcoin Cash _比特币
Plasma _BTC行情
OFFICIAL TRUMP _比特币
Gram _比特币