API3
API3 · 美元计价
$0.2283
-1.43%
≈ ￥1.5068
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2316
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$59.34 | $64.45 | $58.95 | $799.72万 | — | -6.30% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.573 | $1.66 | $1.56 | $636.13万 | $3.84亿 | -4.61% |
| 261 |
SENTSentient
|
$0.01946 | $0.02018 | $0.01927 | $57.03万 | $1.42亿 | -0.66% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.92万 | $939.50万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.704 | $1.80 | $1.68 | $600.24万 | $1.88亿 | -3.67% |
| 324 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.84万 | — | -1.52% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 45 |
1000CAT1000CAT
|
$0.00153 | $0.002276 | $0.001511 | $838.27万 | — | -5.15% |
| 671 |
TFUELTheta Fuel
|
$0.00783 | $0.0081 | $0.00777 | $3.85万 | $6,022.00万 | -3.21% |
| 85 |
LSKLisk
|
$0.1744 | $0.1964 | $0.1727 | $312.37万 | $3,769.84万 | -8.64% |
| 624 |
CETUSCetus Protocol
|
$0.01969 | $0.02046 | $0.0196 | $10.47万 | $159.44万 | -2.62% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.42万 | $2,514.65万 | -2.89% |
| 13 |
UNIUniswap
|
$7.046 | $7.35 | $6.81 | $4,569.30万 | $44.45亿 | -1.61% |
| 173 |
LDOLido DAO
|
$0.3268 | $0.3388 | $0.3236 | $96.74万 | $2.73亿 | -2.62% |
| 76 |
AAPLBAAPLB
|
$330.68 | $348.11 | $323.48 | $411.48万 | — | -3.89% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
相关站点
共 40 个
Ethena USDe _币种排行
KORUB _币种排行
Near Protocol _比特币
CRWVB _币种排行
Near Protocol _比特币
Ondo _以太坊ETH价格
BFUSD _比特币
SOXLB _以太坊ETH价格
CRWVB _BTC行情
MRVLB _数字货币市值
Holo _以太坊ETH价格
Polkadot _以太坊ETH价格
MARSCOIN _加密货币行情
LayerZero _以太坊ETH价格
AAPLB _比特币行情
Aave _币种排行
Filecoin _数字货币市值
Holo _比特币
Ripple USD _比特币行情
Dogecoin _加密货币行情
CRWVB _加密货币行情
QQQB _数字货币市值
CRCLB _币种排行
Chainlink _加密货币行情
Cosmos _币种排行
THORChain _比特币
SKHYB _比特币行情
AAPLB _币种排行
Tether Gold _数字货币市值
Ondo _BTC行情
Chainlink _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
KORUB _比特币行情
Aerodrome _BTC行情
BNB _币种排行
CRCLB _BTC行情
First Digital _币种排行
MegaETH _BTC行情
Pepe _比特币