AMDB
AMDB · 美元计价
$471.29
-9.27%
≈ ￥3110.51
(-$48.15)
更新于 2026-11-03 13:55:03
24H 最高$520.50
24H 最低$466.43
今日开盘$519.44
24H 成交量$527.18万
流通市值—
24H 涨跌额(-$48.15)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TQQQBTQQQB
|
$59.39 | $64.45 | $59.19 | $959.80万 | — | -7.13% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.584 | $1.68 | $1.56 | $685.31万 | $3.84亿 | -4.92% |
| 260 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $56.94万 | $1.42亿 | -1.86% |
| 227 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 691 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 57 |
ZROLayerZero
|
$1.718 | $1.80 | $1.69 | $601.85万 | $1.88亿 | -3.43% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.62万 | — | -1.98% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
1000CAT1000CAT
|
$0.001595 | $0.002276 | $0.001575 | $820.92万 | — | -2.33% |
| 662 |
TFUELTheta Fuel
|
$0.00782 | $0.00811 | $0.00777 | $4.63万 | $6,022.00万 | -2.86% |
| 85 |
LSKLisk
|
$0.1757 | $0.1964 | $0.1738 | $332.15万 | $3,769.84万 | -6.29% |
| 617 |
CETUSCetus Protocol
|
$0.01975 | $0.02046 | $0.01962 | $10.89万 | $159.44万 | -3.33% |
| 226 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.30万 | $2,514.65万 | -4.02% |
| 13 |
UNIUniswap
|
$6.992 | $7.35 | $6.81 | $4,677.52万 | $44.45亿 | -3.52% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3399 | $0.3236 | $103.61万 | $2.73亿 | -3.71% |
| 77 |
AAPLBAAPLB
|
$330.26 | $348.11 | $323.48 | $401.95万 | — | -4.16% |
| 95 |
NOMNomina
|
$0.001512 | $0.001735 | $0.001496 | $280.22万 | $458.20万 | -0.40% |
相关站点
共 40 个
Plasma _BTC行情
TSLAB _以太坊ETH价格
Celestia _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _以太坊ETH价格
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
Nomina _币种排行
Huma Finance _BTC行情
Pepe _BTC行情
Avalanche _加密货币行情
Aster _比特币
Sophon _币种排行
Uniswap _数字货币市值
Initia _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
Nomina _比特币行情
Initia _数字货币市值
NBISB _BTC行情
First Digital _币种排行
CRCLB _数字货币市值
AAPLB _比特币
Haedal _币种排行
EUR _币种排行
BNB _BTC行情
MSTRB _比特币行情
KORUB _加密货币行情
INTWB _比特币行情
Ethena _加密货币行情
QQQB _币种排行
Sui _币种排行
Ethena _加密货币行情
RedStone _比特币行情
Lisk _比特币行情
Aave _BTC行情
Caldera _币种排行
Nomina _比特币行情
AAPLB _比特币
TONToken _数字货币市值