AMATB
AMATB · 美元计价
$379.59
-4.93%
≈ ￥2505.29
(-$19.70)
更新于 2026-11-03 12:15:02
24H 最高$400.37
24H 最低$373.73
今日开盘$399.29
24H 成交量$12.04万
流通市值—
24H 涨跌额(-$19.70)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TQQQBTQQQB
|
$59.67 | $64.45 | $59.28 | $1,045.78万 | — | -6.61% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$1.595 | $1.72 | $1.56 | $806.79万 | $3.84亿 | -6.78% |
| 254 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -1.30% |
| 226 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 435 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 690 |
JOELFJ
|
$0.0275 | $0.0284 | $0.0271 | $2.12万 | $939.50万 | -2.83% |
| 56 |
ZROLayerZero
|
$1.707 | $1.81 | $1.69 | $623.31万 | $1.88亿 | -5.01% |
| 316 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.18万 | — | -1.88% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 48 |
1000CAT1000CAT
|
$0.001621 | $0.002276 | $0.001577 | $794.82万 | — | -2.11% |
| 662 |
TFUELTheta Fuel
|
$0.00781 | $0.00813 | $0.00779 | $4.91万 | $6,022.00万 | -2.50% |
| 81 |
LSKLisk
|
$0.1773 | $0.1964 | $0.1738 | $350.21万 | $3,769.84万 | -8.33% |
| 613 |
CETUSCetus Protocol
|
$0.01978 | $0.02058 | $0.01962 | $11.23万 | $159.44万 | -3.89% |
| 232 |
PUNDIXPundi X
|
$0.0982 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.57% |
| 13 |
UNIUniswap
|
$6.96 | $7.35 | $6.81 | $4,675.32万 | $44.45亿 | -4.34% |
| 163 |
LDOLido DAO
|
$0.3273 | $0.3438 | $0.3236 | $104.55万 | $2.73亿 | -4.52% |
| 76 |
AAPLBAAPLB
|
$332.1 | $348.11 | $323.48 | $395.60万 | — | -3.80% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
相关站点
共 40 个
Cardano _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _数字货币市值
Holo _BTC行情
BEAMX _币种排行
TONToken _以太坊ETH价格
XRP _数字货币市值
MegaETH _以太坊ETH价格
Solana _比特币行情
Caldera _加密货币行情
Quant _数字货币市值
USD1 _加密货币行情
Tether Gold _数字货币市值
NBISB _BTC行情
AMDB _数字货币市值
Eigenlayer _比特币行情
Aave _数字货币市值
SNXXB _以太坊ETH价格
TONToken _BTC行情
RedStone _比特币行情
Uniswap _数字货币市值
Injective _比特币
Stellar _比特币
PAX Gold _加密货币行情
Ethena _以太坊ETH价格
1000CAT _数字货币市值
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Gram _BTC行情
Artificial _数字货币市值
Bubblemaps _加密货币行情
GOOGLB _币种排行
Plasma _比特币
CRWVB _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _币种排行
Celestia _BTC行情
Solana _加密货币行情
Pudgy Penguins _比特币
LayerZero _数字货币市值